Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.430 +0.010 (+0.70%)
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.750 3.980 3.680 3.770 365,300 +0.02(+0.53%)
Jan 28, 2021 3.770 3.824 3.610 3.750 375,393 -0.07(-1.83%)
Jan 27, 2021 4.020 4.070 3.730 3.820 585,453 -0.28(-6.83%)
Jan 26, 2021 4.200 4.230 4.040 4.100 460,349 -0.12(-2.84%)
Jan 25, 2021 4.250 4.380 3.960 4.220 468,846 +0.10(+2.43%)
Jan 22, 2021 4.080 4.180 3.770 4.120 957,200 -0.04(-0.96%)
Jan 21, 2021 4.580 4.590 4.070 4.160 549,382 -0.06(-1.42%)
Jan 20, 2021 4.830 4.860 4.030 4.220 966,742 -0.55(-11.53%)
Jan 19, 2021 4.900 5.000 4.700 4.770 1,061,854 +0.01(+0.21%)
Jan 15, 2021 4.380 5.450 4.300 4.760 3,260,000 +0.56(+13.33%)
Jan 14, 2021 4.350 4.440 4.020 4.200 689,738 +0.02(+0.48%)
Jan 13, 2021 3.800 4.400 3.800 4.180 916,098 +0.43(+11.47%)
Jan 12, 2021 3.680 3.800 3.640 3.750 148,328 +0.08(+2.18%)
Jan 11, 2021 3.720 3.840 3.660 3.670 148,685 -0.11(-2.91%)
Jan 08, 2021 3.870 3.940 3.640 3.780 499,800 -0.06(-1.56%)
Jan 07, 2021 3.910 3.960 3.770 3.840 339,304 +0.01(+0.26%)
Jan 06, 2021 4.000 4.100 3.750 3.830 314,101 -0.09(-2.30%)
Jan 05, 2021 3.750 4.020 3.750 3.920 146,802 +0.13(+3.43%)
Jan 04, 2021 4.000 4.040 3.750 3.790 260,048 -0.13(-3.32%)
Dec 31, 2020 3.920 3.920 3.920 296,409 +0.06(+1.55%)
Dec 30, 2020 3.960 4.060 3.860 3.860 296,409 -0.05(-1.28%)
Dec 29, 2020 4.080 4.130 3.910 3.910 306,815 -0.18(-4.40%)
Dec 28, 2020 4.050 4.400 4.020 4.090 297,523 +0.03(+0.74%)
Dec 24, 2020 4.260 4.300 4.000 4.060 196,800 -0.16(-3.79%)
Dec 23, 2020 4.740 4.740 4.160 4.220 829,860 -0.58(-12.08%)
Dec 22, 2020 3.430 4.980 3.400 4.800 3,054,307 +1.37(+39.94%)
Dec 21, 2020 3.420 3.500 3.370 3.430 180,519 -0.09(-2.56%)
Dec 18, 2020 3.730 3.732 3.430 3.520 449,900 -0.16(-4.35%)
Dec 17, 2020 3.240 3.710 3.220 3.680 1,118,333 +0.48(+15.00%)
Dec 16, 2020 3.200 3.250 3.150 3.200 297,408 -0.01(-0.31%)
Dec 15, 2020 2.950 3.220 2.940 3.210 649,832 +0.28(+9.56%)
Dec 14, 2020 3.050 3.117 2.908 2.930 286,241 -0.11(-3.62%)
Dec 11, 2020 3.140 3.140 3.010 3.040 128,800 -0.07(-2.25%)
Dec 10, 2020 3.080 3.240 3.000 3.110 169,559 -0.01(-0.32%)
Dec 09, 2020 3.080 3.240 3.062 3.120 390,398 +0.06(+1.96%)
Dec 08, 2020 3.290 3.300 2.980 3.060 500,720 -0.19(-5.85%)
Dec 07, 2020 2.920 3.320 2.920 3.250 1,153,362 +0.32(+10.92%)
Dec 04, 2020 2.890 3.000 2.860 2.930 544,000 +0.08(+2.81%)
Dec 03, 2020 3.040 3.050 2.840 2.850 518,806 -0.14(-4.68%)
Dec 02, 2020 2.970 3.050 2.890 2.990 188,604 -0.03(-0.99%)
Dec 01, 2020 3.150 3.160 2.970 3.020 288,705 -0.09(-2.89%)
Nov 30, 2020 3.170 3.200 3.010 3.110 209,970 -0.05(-1.58%)
Nov 27, 2020 3.260 3.298 3.140 3.160 174,300 -0.14(-4.24%)
Nov 25, 2020 3.000 3.400 2.900 3.300 603,100 +0.25(+8.20%)
Nov 24, 2020 2.970 3.190 2.950 3.050 632,963 +0.13(+4.45%)
Nov 23, 2020 2.830 3.040 2.830 2.920 359,074 +0.09(+3.18%)
Nov 20, 2020 2.860 2.900 2.810 2.830 104,500 -0.02(-0.70%)
Nov 19, 2020 2.800 2.930 2.770 2.850 225,097 -0.04(-1.38%)
Nov 18, 2020 2.630 2.980 2.610 2.890 486,824 +0.24(+9.06%)
Nov 17, 2020 2.620 2.770 2.610 2.650 248,373 +0.01(+0.38%)
Nov 16, 2020 2.790 2.800 2.620 2.640 260,534 -0.16(-5.71%)
Nov 13, 2020 2.690 2.810 2.690 2.800 205,000 +0.10(+3.70%)
Nov 12, 2020 2.800 2.870 2.660 2.700 219,059 -0.08(-2.88%)
Nov 11, 2020 2.710 2.815 2.625 2.780 430,777 +0.08(+2.96%)
Nov 10, 2020 2.730 2.770 2.620 2.700 257,013 +0.00(+0.00%)
Nov 09, 2020 2.530 2.730 2.470 2.700 483,231 +0.20(+8.00%)
Nov 06, 2020 2.500 2.600 2.250 2.500 614,700 -0.06(-2.34%)
Nov 05, 2020 2.410 2.590 2.410 2.560 331,778 +0.16(+6.67%)
Nov 04, 2020 2.440 2.480 2.380 2.400 136,717 -0.10(-4.00%)
Nov 03, 2020 2.450 2.500 2.420 2.500 99,619 +0.09(+3.73%)
Nov 02, 2020 2.400 2.430 2.380 2.410 101,804 +0.01(+0.42%)
Oct 30, 2020 2.400 2.410 2.330 2.400 133,500 -0.02(-0.83%)
Oct 29, 2020 2.400 2.450 2.380 2.420 90,233 +0.02(+0.83%)
Oct 28, 2020 2.400 2.430 2.360 2.400 154,822 -0.02(-0.83%)
Oct 27, 2020 2.360 2.440 2.350 2.420 236,903 +0.06(+2.54%)
Oct 26, 2020 2.300 2.380 2.271 2.360 384,162 +0.05(+2.16%)
Oct 23, 2020 2.360 2.390 2.300 2.310 137,900 -0.04(-1.70%)
Oct 22, 2020 2.300 2.400 2.300 2.350 62,185 +0.02(+0.86%)
Oct 21, 2020 2.360 2.390 2.290 2.330 152,229 -0.03(-1.27%)
Oct 20, 2020 2.430 2.440 2.340 2.360 112,319 -0.07(-2.88%)
Oct 19, 2020 2.490 2.500 2.420 2.430 109,926 -0.06(-2.41%)
Oct 16, 2020 2.520 2.520 2.430 2.490 52,900 -0.02(-0.80%)
Oct 15, 2020 2.400 2.530 2.400 2.510 190,196 +0.04(+1.62%)
Oct 14, 2020 2.480 2.510 2.410 2.470 108,524 +0.02(+0.82%)
Oct 13, 2020 2.430 2.470 2.400 2.450 135,312 -0.02(-0.81%)
Oct 12, 2020 2.580 2.590 2.410 2.470 182,964 -0.03(-1.20%)
Oct 09, 2020 2.450 2.555 2.420 2.500 423,700 +0.12(+5.04%)
Oct 08, 2020 2.350 2.410 2.280 2.380 156,676 +0.08(+3.48%)
Oct 07, 2020 2.380 2.420 2.270 2.300 232,781 -0.05(-2.13%)
Oct 06, 2020 2.330 2.420 2.320 2.350 175,806 +0.00(+0.00%)
Oct 05, 2020 2.330 2.420 2.320 2.350 154,165 +0.03(+1.29%)
Oct 02, 2020 2.260 2.390 2.257 2.320 124,300 -0.04(-1.69%)
Oct 01, 2020 2.420 2.430 2.340 2.360 122,743 -0.05(-2.07%)
Sep 30, 2020 2.410 2.453 2.380 2.410 160,691 -0.01(-0.41%)
Sep 29, 2020 2.470 2.470 2.365 2.420 273,384 +0.00(+0.00%)
Sep 28, 2020 2.270 2.420 2.230 2.420 396,649 +0.17(+7.56%)
Sep 25, 2020 2.250 2.310 2.190 2.250 277,600 -0.02(-0.88%)
Sep 24, 2020 2.260 2.327 2.220 2.270 132,869 -0.01(-0.44%)
Sep 23, 2020 2.350 2.410 2.280 2.280 229,223 -0.07(-2.98%)
Sep 22, 2020 2.470 2.480 2.250 2.350 567,619 -0.10(-4.08%)
Sep 21, 2020 2.560 2.570 2.370 2.450 300,001 -0.15(-5.59%)
Sep 18, 2020 2.520 2.610 2.510 2.595 327,000 +0.03(+0.97%)
Sep 17, 2020 2.420 2.590 2.410 2.570 446,640 +0.07(+2.80%)
Sep 16, 2020 2.450 2.500 2.400 2.500 375,229 +0.10(+4.17%)
Sep 15, 2020 2.370 2.410 2.300 2.400 487,251 +0.07(+3.00%)
Sep 14, 2020 2.280 2.390 2.250 2.330 437,222 -0.02(-0.85%)
Sep 11, 2020 2.370 2.480 2.250 2.350 952,900 +0.12(+5.38%)
Sep 10, 2020 2.280 2.360 2.170 2.230 1,015,869 -0.01(-0.45%)
Sep 09, 2020 2.090 2.280 2.090 2.240 502,459 +0.22(+10.89%)
Sep 08, 2020 2.060 2.131 2.011 2.020 334,565 -0.09(-4.27%)
Sep 04, 2020 2.110 2.170 1.950 2.110 751,800 -0.01(-0.47%)
Sep 03, 2020 2.140 2.200 2.000 2.120 622,274 -0.02(-0.93%)
Sep 02, 2020 2.370 2.370 2.070 2.140 1,321,368 -0.25(-10.46%)
Sep 01, 2020 2.450 2.460 2.340 2.390 385,646 -0.08(-3.24%)
Aug 31, 2020 2.520 2.530 2.370 2.470 333,246 +0.00(+0.00%)
Aug 28, 2020 2.400 2.480 2.360 2.470 500,800 +0.11(+4.66%)
Aug 27, 2020 2.600 2.600 2.320 2.360 1,220,780 -0.24(-9.23%)
Aug 26, 2020 2.700 2.700 2.550 2.600 952,156 -0.08(-2.99%)
Aug 25, 2020 2.580 2.800 2.510 2.680 3,359,057 +0.07(+2.68%)
Aug 24, 2020 2.630 2.680 2.380 2.610 735,829 -0.04(-1.51%)
Aug 21, 2020 2.650 2.670 2.475 2.650 1,055,000 +0.01(+0.38%)
Aug 20, 2020 2.620 2.710 2.550 2.640 553,361 +0.00(+0.00%)
Aug 19, 2020 2.860 2.900 2.630 2.640 1,589,650 -0.27(-9.28%)
Aug 18, 2020 2.940 2.970 2.900 2.910 573,077 -0.03(-1.02%)
Aug 17, 2020 2.950 3.030 2.910 2.940 792,178 +0.02(+0.68%)
Aug 14, 2020 3.040 3.049 2.900 2.920 839,000 -0.13(-4.26%)
Aug 13, 2020 2.960 3.090 2.910 3.050 1,543,956 +0.15(+5.17%)
Aug 12, 2020 2.990 3.040 2.860 2.900 1,589,694 -0.09(-3.01%)
Aug 11, 2020 2.950 3.380 2.860 2.990 7,202,937 +0.07(+2.40%)
Aug 10, 2020 2.970 3.000 2.860 2.920 1,154,003 +0.08(+2.82%)
Aug 07, 2020 3.200 3.260 2.800 2.840 2,248,700 -0.31(-9.84%)
Aug 06, 2020 4.400 4.400 3.120 3.150 4,239,827 -1.52(-32.55%)
Aug 05, 2020 4.800 4.800 4.540 4.670 590,154 -0.03(-0.64%)
Aug 04, 2020 4.450 4.870 4.370 4.700 926,995 +0.26(+5.86%)
Aug 03, 2020 4.300 4.480 4.230 4.440 756,879 +0.12(+2.78%)
Jul 31, 2020 4.430 4.600 4.090 4.320 1,444,500 +0.01(+0.23%)
Jul 30, 2020 3.870 4.350 3.730 4.310 1,476,405 +0.44(+11.37%)
Jul 29, 2020 3.710 4.100 3.700 3.870 1,472,510 +0.19(+5.16%)
Jul 28, 2020 3.540 4.050 3.540 3.680 2,278,531 +0.22(+6.36%)
Jul 27, 2020 3.350 3.500 3.330 3.460 384,199 +0.09(+2.67%)
Jul 24, 2020 3.250 3.430 3.070 3.370 509,000 +0.06(+1.81%)
Jul 23, 2020 3.360 3.590 3.250 3.310 735,075 +0.03(+0.91%)
Jul 22, 2020 3.210 3.430 3.130 3.280 499,702 +0.10(+3.14%)
Jul 21, 2020 3.220 3.300 3.130 3.180 388,512 +0.01(+0.32%)
Jul 20, 2020 3.210 3.270 3.010 3.170 406,765 -0.04(-1.25%)
Jul 17, 2020 3.120 3.370 3.120 3.210 393,600 +0.08(+2.56%)
Jul 16, 2020 3.130 3.130 3.000 3.130 177,975 +0.02(+0.64%)
Jul 15, 2020 3.080 3.150 2.980 3.110 319,674 +0.15(+5.07%)
Jul 14, 2020 2.810 2.960 2.800 2.960 151,222 +0.16(+5.71%)
Jul 13, 2020 3.200 3.250 2.610 2.800 595,142 -0.40(-12.50%)
Jul 10, 2020 3.150 3.210 3.060 3.200 195,000 +0.04(+1.27%)
Jul 09, 2020 3.130 3.230 3.000 3.160 318,910 +0.06(+1.94%)
Jul 08, 2020 3.020 3.110 2.880 3.100 459,837 +0.08(+2.65%)
Jul 07, 2020 3.290 3.290 3.020 3.020 434,219 -0.28(-8.48%)
Jul 06, 2020 3.310 3.390 3.220 3.300 288,058 +0.00(+0.00%)
Jul 02, 2020 3.200 3.390 3.200 3.300 359,600 +0.06(+1.85%)
Jul 01, 2020 3.450 3.470 3.200 3.240 475,763 -0.10(-2.99%)
Jun 30, 2020 3.100 3.380 3.070 3.340 1,389,284 +0.31(+10.23%)
Jun 29, 2020 3.090 3.210 2.970 3.030 326,745 -0.06(-1.94%)
Jun 26, 2020 3.110 3.130 2.950 3.090 392,300 -0.04(-1.28%)
Jun 25, 2020 2.940 3.220 2.930 3.130 472,699 +0.16(+5.39%)
Jun 24, 2020 3.070 3.140 2.870 2.970 286,469 -0.08(-2.62%)
Jun 23, 2020 3.030 3.170 3.030 3.050 295,924 +0.01(+0.33%)
Jun 22, 2020 2.940 3.100 2.810 3.040 400,522 +0.09(+3.05%)
Jun 19, 2020 2.960 2.970 2.820 2.950 313,500 +0.02(+0.68%)
Jun 18, 2020 2.920 2.980 2.770 2.930 393,165 -0.07(-2.33%)
Jun 17, 2020 3.140 3.150 2.970 3.000 307,820 -0.04(-1.32%)
Jun 16, 2020 3.150 3.220 2.960 3.040 326,167 +0.01(+0.33%)
Jun 15, 2020 3.000 3.090 2.830 3.030 671,034 -0.11(-3.50%)
Jun 12, 2020 3.250 3.300 3.100 3.140 554,900 +0.04(+1.29%)
Jun 11, 2020 3.270 3.390 3.060 3.100 1,089,247 -0.31(-9.09%)
Jun 10, 2020 3.140 3.690 3.090 3.410 2,741,837 +0.38(+12.54%)
Jun 09, 2020 2.750 3.140 2.710 3.030 1,326,740 +0.31(+11.40%)
Jun 08, 2020 2.610 2.750 2.590 2.720 1,094,640 +0.19(+7.51%)
Jun 05, 2020 2.400 2.590 2.355 2.530 652,100 +0.22(+9.52%)
Jun 04, 2020 2.360 2.440 2.300 2.310 239,224 -0.11(-4.55%)
Jun 03, 2020 2.310 2.440 2.300 2.420 229,198 +0.06(+2.54%)
Jun 02, 2020 2.520 2.520 2.220 2.360 249,215 -0.13(-5.22%)
Jun 01, 2020 2.260 2.540 2.230 2.490 812,288 +0.17(+7.33%)
May 29, 2020 2.330 2.370 2.290 2.320 77,900 +0.01(+0.43%)
May 28, 2020 2.300 2.350 2.260 2.310 144,464 +0.00(+0.00%)
May 27, 2020 2.330 2.353 2.200 2.310 150,736 +0.00(+0.00%)
May 26, 2020 2.350 2.420 2.300 2.310 388,736 +0.03(+1.32%)
May 22, 2020 2.280 2.300 2.200 2.280 117,900 +0.02(+0.88%)
May 21, 2020 2.350 2.350 2.170 2.260 130,914 -0.09(-3.83%)
May 20, 2020 2.440 2.460 2.280 2.350 331,173 -0.01(-0.42%)
May 19, 2020 2.160 2.480 2.150 2.360 575,387 +0.21(+9.77%)
May 18, 2020 2.100 2.200 2.060 2.150 334,737 +0.02(+0.94%)
May 15, 2020 2.150 2.220 2.060 2.130 249,000 -0.03(-1.39%)
May 14, 2020 2.240 2.250 2.130 2.160 193,596 +0.00(+0.00%)
May 13, 2020 2.300 2.310 2.130 2.160 391,685 -0.15(-6.49%)
May 12, 2020 2.410 2.470 2.260 2.310 481,237 -0.11(-4.55%)
May 11, 2020 2.310 2.470 2.290 2.420 659,891 +0.23(+10.50%)
May 08, 2020 2.700 2.710 2.150 2.190 1,196,300 -0.28(-11.34%)
May 07, 2020 2.510 2.630 2.370 2.470 1,272,280 +0.03(+1.23%)
May 06, 2020 2.500 2.570 2.350 2.440 865,828 -0.06(-2.40%)
May 05, 2020 2.170 2.520 2.170 2.500 2,267,728 +0.36(+16.82%)
May 04, 2020 2.200 2.240 2.120 2.140 179,006 -0.02(-0.93%)
May 01, 2020 2.390 2.410 2.130 2.160 413,000 -0.21(-8.86%)
Apr 30, 2020 2.190 2.740 2.150 2.370 2,132,175 +0.19(+8.72%)
Apr 29, 2020 2.160 2.250 2.130 2.180 297,129 +0.06(+2.83%)
Apr 28, 2020 2.160 2.190 2.070 2.120 275,581 -0.03(-1.40%)
Apr 27, 2020 2.150 2.250 2.110 2.150 426,468 +0.08(+3.86%)
Apr 24, 2020 1.930 2.150 1.925 2.070 393,000 +0.20(+10.70%)
Apr 23, 2020 2.050 2.280 1.850 1.870 879,409 -0.18(-8.78%)
Apr 22, 2020 2.020 2.130 1.910 2.050 639,449 -0.03(-1.44%)
Apr 21, 2020 1.570 2.140 1.570 2.080 1,874,912 +0.47(+29.19%)
Apr 20, 2020 1.380 1.670 1.380 1.610 643,299 +0.19(+13.38%)
Apr 17, 2020 1.550 1.550 1.380 1.420 178,800 -0.10(-6.58%)
Apr 16, 2020 1.520 1.580 1.500 1.520 149,332 +0.00(+0.00%)
Apr 15, 2020 1.480 1.550 1.350 1.520 106,027 -0.02(-1.30%)
Apr 14, 2020 1.580 1.580 1.480 1.540 247,621 +0.07(+4.76%)
Apr 13, 2020 1.370 1.600 1.340 1.470 754,224 +0.17(+13.08%)
Apr 09, 2020 1.180 1.330 1.180 1.300 303,700 +0.09(+7.44%)
Apr 08, 2020 1.020 1.320 1.010 1.210 820,464 +0.17(+16.35%)
Apr 07, 2020 1.070 1.070 1.010 1.040 49,364 +0.00(+0.00%)
Apr 06, 2020 1.010 1.070 1.010 1.040 119,736 +0.02(+1.96%)
Apr 03, 2020 1.010 1.070 0.9900 1.020 40,200 +0.02(+2.00%)
Apr 02, 2020 1.020 1.050 0.9900 1.000 95,699 -0.00(-0.43%)
Apr 01, 2020 1.070 1.070 0.9536 1.004 81,368 -0.07(-6.14%)
Mar 31, 2020 0.9882 1.090 0.9695 1.070 116,939 +0.09(+9.18%)
Mar 30, 2020 1.000 1.010 0.9700 0.9800 95,551 -0.03(-2.50%)
Mar 27, 2020 1.050 1.050 0.9800 1.005 69,900 -0.05(-5.18%)
Mar 26, 2020 1.000 1.060 0.9803 1.060 79,973 +0.08(+8.15%)
Mar 25, 2020 0.9500 1.045 0.8900 0.9801 167,288 +0.03(+3.17%)
Mar 24, 2020 0.8800 0.9800 0.8100 0.9500 186,665 +0.10(+11.76%)
Mar 23, 2020 0.9000 0.9000 0.7800 0.8500 146,083 -0.08(-8.61%)
Mar 20, 2020 0.9500 0.9838 0.8800 0.9301 183,400 -0.02(-2.09%)
Mar 19, 2020 0.8100 0.9800 0.8100 0.9500 157,709 +0.05(+5.56%)
Mar 18, 2020 1.000 1.000 0.8910 0.9000 99,477 -0.08(-8.16%)
Mar 17, 2020 0.9800 1.030 0.8500 0.9800 279,203 -0.04(-3.92%)
Mar 16, 2020 1.040 1.090 1.000 1.020 172,810 -0.08(-7.27%)
Mar 13, 2020 1.150 1.260 1.010 1.100 259,500 -0.04(-3.51%)
Mar 12, 2020 1.130 1.140 1.000 1.140 468,291 -0.02(-1.72%)
Mar 11, 2020 1.210 1.290 1.160 1.160 304,039 -0.15(-11.45%)
Mar 10, 2020 1.550 1.550 1.160 1.310 1,005,771 -0.27(-17.09%)
Mar 09, 2020 1.320 1.820 1.110 1.580 6,467,514 +0.34(+27.42%)
Mar 06, 2020 1.220 1.320 1.220 1.240 235,300 -0.03(-2.36%)
Mar 05, 2020 1.300 1.329 1.220 1.270 195,508 -0.05(-3.79%)
Mar 04, 2020 1.310 1.341 1.280 1.320 48,144 +0.02(+1.54%)
Mar 03, 2020 1.300 1.350 1.280 1.300 38,427 +0.01(+0.78%)
Mar 02, 2020 1.220 1.320 1.190 1.290 182,374 +0.06(+4.88%)
Feb 28, 2020 1.200 1.280 1.200 1.230 257,600 -0.01(-0.81%)
Feb 27, 2020 1.330 1.350 1.220 1.240 188,502 -0.07(-5.35%)
Feb 26, 2020 1.300 1.370 1.300 1.310 84,367 +0.00(+0.20%)
Feb 25, 2020 1.400 1.400 1.230 1.308 229,571 -0.08(-5.94%)
Feb 24, 2020 1.420 1.440 1.310 1.390 266,092 -0.08(-5.44%)
Feb 21, 2020 1.490 1.499 1.430 1.470 383,000 +0.03(+2.08%)
Feb 20, 2020 1.430 1.460 1.410 1.440 105,130 +0.02(+1.41%)
Feb 19, 2020 1.380 1.500 1.380 1.420 398,872 +0.02(+1.43%)
Feb 18, 2020 1.360 1.400 1.310 1.400 623,803 +0.10(+7.69%)
Feb 14, 2020 1.260 1.320 1.250 1.300 381,500 +0.09(+7.44%)
Feb 13, 2020 1.340 1.340 1.200 1.210 402,465 -0.13(-9.70%)
Feb 12, 2020 1.320 1.350 1.280 1.340 559,788 +0.06(+4.69%)
Feb 11, 2020 1.230 1.280 1.210 1.280 406,933 +0.05(+4.07%)
Feb 10, 2020 1.160 1.340 1.160 1.230 1,277,122 +0.05(+4.24%)
Feb 07, 2020 1.080 1.440 0.9800 1.180 6,216,600 +0.40(+51.28%)
Feb 06, 2020 0.8200 0.8300 0.7600 0.7800 457,410 -0.04(-4.88%)
Feb 05, 2020 0.8300 0.8300 0.8000 0.8200 86,671 -0.00(-0.59%)
Feb 04, 2020 0.6900 0.8490 0.6899 0.8249 532,462 +0.12(+17.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.