Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Alphadex Fund FT (NQ: FBZ )

11.68 +0.08 (+0.69%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.12 10.12 9.962 9.962 719 -0.14(-1.34%)
Sep 29, 2021 10.10 10.10 10.10 10.10 553 +0.28(+2.80%)
Sep 28, 2021 9.822 9.822 9.822 9.822 1,165 -0.37(-3.65%)
Sep 27, 2021 10.23 10.23 10.19 10.19 254 -0.18(-1.72%)
Sep 23, 2021 10.37 10.37 10.37 165 +0.16(+1.60%)
Sep 22, 2021 10.23 10.23 10.19 10.21 543 +0.21(+2.14%)
Sep 21, 2021 9.907 10.04 9.861 9.996 39,341 +0.18(+1.80%)
Sep 20, 2021 9.907 9.907 9.702 9.819 6,391 -0.33(-3.23%)
Sep 17, 2021 10.18 10.18 10.10 10.15 1,816 -0.24(-2.27%)
Sep 16, 2021 10.46 10.46 10.38 10.38 676 -0.15(-1.41%)
Sep 15, 2021 10.57 10.57 10.50 10.53 518 -0.01(-0.08%)
Sep 14, 2021 10.64 10.68 10.54 10.54 1,467 -0.01(-0.13%)
Sep 13, 2021 10.53 10.67 10.53 10.55 817 +0.17(+1.68%)
Sep 10, 2021 10.41 10.41 10.38 10.38 1,046 -0.02(-0.21%)
Sep 09, 2021 10.16 10.50 10.15 10.40 12,255 +0.34(+3.39%)
Sep 08, 2021 10.28 10.28 10.06 10.06 498 -0.74(-6.84%)
Sep 07, 2021 10.80 10.81 10.80 10.80 1,376 +0.18(+1.67%)
Sep 03, 2021 10.65 10.69 10.57 10.62 2,432 -0.19(-1.73%)
Aug 31, 2021 10.81 10.81 10.81 276 -0.06(-0.59%)
Aug 27, 2021 10.87 10.87 10.87 38 +0.21(+1.97%)
Aug 25, 2021 10.66 10.66 10.66 85 -0.00(-0.02%)
Aug 24, 2021 10.75 10.75 10.64 10.66 1,226 +0.42(+4.07%)
Aug 23, 2021 10.18 10.25 10.18 10.25 613 +0.04(+0.36%)
Aug 20, 2021 10.14 10.25 10.14 10.21 1,241 +0.20(+1.95%)
Aug 19, 2021 9.985 10.02 9.985 10.02 726 +0.06(+0.56%)
Aug 18, 2021 10.07 10.12 9.959 9.959 6,835 -0.42(-4.02%)
Aug 16, 2021 10.38 10.38 10.38 176 -0.26(-2.48%)
Aug 13, 2021 10.66 10.66 10.64 10.64 151 +0.07(+0.68%)
Aug 12, 2021 10.75 10.75 10.57 10.57 489 -0.26(-2.36%)
Aug 11, 2021 10.87 10.87 10.82 10.82 533 -0.01(-0.13%)
Aug 10, 2021 10.84 10.94 10.84 10.84 8,279 +0.06(+0.55%)
Aug 09, 2021 10.74 10.91 10.72 10.78 1,050 -0.07(-0.61%)
Aug 06, 2021 10.73 10.84 10.73 10.84 539 +0.12(+1.16%)
Aug 05, 2021 11.01 11.01 10.72 10.72 883 -0.01(-0.07%)
Aug 04, 2021 10.90 10.90 10.73 10.73 2,081 -0.13(-1.21%)
Aug 03, 2021 10.64 10.86 10.57 10.86 9,526 -0.06(-0.54%)
Aug 02, 2021 10.94 11.10 10.87 10.92 8,559 +0.22(+2.02%)
Jul 30, 2021 10.92 11.03 10.70 10.70 7,155 -0.51(-4.51%)
Jul 29, 2021 11.26 11.34 11.16 11.21 462,812 +0.03(+0.30%)
Jul 28, 2021 11.06 11.23 10.98 11.17 60,213 +0.12(+1.11%)
Jul 27, 2021 10.98 11.09 10.98 11.05 445 -0.15(-1.33%)
Jul 26, 2021 11.21 11.27 11.20 11.20 659 +0.21(+1.91%)
Jul 23, 2021 11.26 11.26 10.99 10.99 1,781 -0.14(-1.26%)
Jul 22, 2021 11.12 11.19 11.08 11.13 3,530 +0.02(+0.18%)
Jul 21, 2021 10.93 11.11 10.93 11.11 3,967 +0.21(+1.95%)
Jul 20, 2021 10.90 10.90 10.90 10.90 457 +0.23(+2.18%)
Jul 19, 2021 10.76 10.78 10.64 10.67 3,974 -0.59(-5.23%)
Jul 16, 2021 11.30 11.30 11.23 11.26 1,660 -0.02(-0.18%)
Jul 15, 2021 11.36 11.39 11.24 11.27 23,143 -0.15(-1.32%)
Jul 14, 2021 11.43 11.50 11.39 11.43 1,616 +0.22(+2.01%)
Jul 13, 2021 11.14 11.20 11.08 11.20 1,502 -0.01(-0.08%)
Jul 12, 2021 11.15 11.21 11.12 11.21 855 +0.23(+2.13%)
Jul 09, 2021 11.02 11.05 10.98 10.98 1,704 +0.14(+1.26%)
Jul 08, 2021 10.84 10.90 10.74 10.84 10,680 -0.24(-2.14%)
Jul 07, 2021 11.08 11.08 11.08 11.08 336 +0.10(+0.92%)
Jul 06, 2021 11.20 11.20 10.96 10.98 9,638 -0.53(-4.58%)
Jul 02, 2021 11.46 11.54 11.46 11.50 1,238 +0.21(+1.85%)
Jul 01, 2021 11.46 11.46 11.22 11.29 6,553 -0.17(-1.49%)
Jun 30, 2021 11.46 11.46 11.33 11.46 1,343 -0.18(-1.54%)
Jun 29, 2021 11.63 11.64 11.63 11.64 34,285 +0.00(+0.01%)
Jun 28, 2021 11.58 11.69 11.49 11.64 46,170 +0.08(+0.67%)
Jun 25, 2021 11.79 11.85 11.52 11.56 19,437 -0.23(-1.97%)
Jun 24, 2021 11.74 11.83 11.73 11.80 360,723 +0.24(+2.10%)
Jun 23, 2021 11.60 11.66 11.55 11.55 32,552 -0.01(-0.10%)
Jun 22, 2021 11.49 11.57 11.48 11.57 3,280 +0.09(+0.76%)
Jun 21, 2021 11.40 11.50 11.40 11.48 1,338 +0.18(+1.58%)
Jun 18, 2021 11.37 11.37 11.28 11.30 508 -0.00(-0.03%)
Jun 17, 2021 11.38 11.39 11.28 11.30 4,211 -0.01(-0.12%)
Jun 16, 2021 11.43 11.45 11.32 11.32 2,707 -0.11(-0.98%)
Jun 15, 2021 11.38 11.43 11.37 11.43 1,500 -0.03(-0.25%)
Jun 14, 2021 11.41 11.52 11.41 11.46 4,836 +0.19(+1.67%)
Jun 11, 2021 11.28 11.28 11.22 11.27 1,584 -0.19(-1.70%)
Jun 10, 2021 11.44 11.47 11.42 11.47 4,156 +0.04(+0.32%)
Jun 09, 2021 11.46 11.51 11.39 11.43 2,899 -0.04(-0.38%)
Jun 08, 2021 11.57 11.57 11.46 11.47 2,759 -0.11(-0.93%)
Jun 07, 2021 11.60 11.67 11.56 11.58 2,243 +0.01(+0.06%)
Jun 04, 2021 11.57 11.60 11.57 11.57 1,698 +0.21(+1.81%)
Jun 03, 2021 11.32 11.37 11.31 11.37 3,202 -0.11(-0.98%)
Jun 02, 2021 11.50 11.52 11.47 11.48 65,007 +0.14(+1.19%)
Jun 01, 2021 11.36 11.36 11.28 11.35 4,322 +0.40(+3.62%)
May 28, 2021 10.82 10.95 10.82 10.95 51,804 +0.10(+0.91%)
May 27, 2021 10.72 10.89 10.72 10.85 580,189 +0.19(+1.75%)
May 26, 2021 10.68 10.77 10.65 10.66 111,324 -0.02(-0.20%)
May 25, 2021 10.79 10.79 10.69 10.69 10,257 -0.10(-0.88%)
May 24, 2021 10.69 10.80 10.69 10.78 1,422 +0.27(+2.53%)
May 21, 2021 10.48 10.51 10.45 10.51 9,253 -0.17(-1.56%)
May 20, 2021 10.66 10.79 10.66 10.68 6,773 +0.11(+1.03%)
May 19, 2021 10.57 10.77 10.52 10.57 5,954 -0.13(-1.17%)
May 18, 2021 10.66 10.70 10.65 10.70 9,616 +0.04(+0.33%)
May 17, 2021 10.56 10.70 10.56 10.66 1,015 +0.10(+0.90%)
May 14, 2021 10.63 10.65 10.54 10.57 10,502 +0.18(+1.69%)
May 13, 2021 10.67 10.81 10.39 10.39 11,745 -0.11(-1.07%)
May 12, 2021 10.82 10.82 10.46 10.50 5,870 -0.46(-4.21%)
May 11, 2021 10.75 10.97 10.70 10.97 2,930 +0.11(+1.00%)
May 10, 2021 11.08 11.08 10.86 10.86 5,873 -0.13(-1.21%)
May 07, 2021 10.89 10.99 10.89 10.99 6,961 +0.20(+1.87%)
May 06, 2021 10.68 10.83 10.68 10.79 22,052 +0.15(+1.43%)
May 05, 2021 10.53 10.64 10.45 10.64 49,471 +0.36(+3.51%)
May 04, 2021 10.33 10.38 10.25 10.27 10,582 -0.15(-1.48%)
May 03, 2021 10.47 10.51 10.36 10.43 9,274 -0.06(-0.59%)
Apr 30, 2021 10.64 10.70 10.43 10.49 502,133 -0.27(-2.55%)
Apr 29, 2021 10.65 10.82 10.60 10.77 492,981 +0.16(+1.51%)
Apr 28, 2021 10.49 10.66 10.49 10.60 69,024 +0.19(+1.83%)
Apr 27, 2021 10.45 10.45 10.41 10.41 423 +0.01(+0.13%)
Apr 26, 2021 10.42 10.42 10.35 10.40 3,504 +0.15(+1.43%)
Apr 23, 2021 10.26 10.27 10.21 10.25 917 +0.08(+0.75%)
Apr 22, 2021 10.14 10.22 10.14 10.18 4,297 +0.08(+0.75%)
Apr 21, 2021 10.09 10.10 10.09 10.10 435 +0.15(+1.46%)
Apr 20, 2021 10.12 10.12 9.956 9.956 108,736 -0.10(-1.03%)
Apr 19, 2021 10.06 10.06 10.06 17 +0.00(+0.00%)
Apr 16, 2021 9.834 10.06 9.834 10.06 3,407 +0.16(+1.60%)
Apr 15, 2021 9.880 9.901 9.880 9.901 1,070 +0.10(+1.02%)
Apr 14, 2021 9.813 9.813 9.801 9.801 221 +0.17(+1.73%)
Apr 13, 2021 9.635 9.635 9.635 9 +0.00(+0.00%)
Apr 12, 2021 9.728 9.728 9.635 9.635 5,299 +0.00(+0.02%)
Apr 09, 2021 9.700 9.712 9.633 9.633 917 -0.14(-1.46%)
Apr 08, 2021 9.628 9.865 9.605 9.776 4,691 +0.19(+1.97%)
Apr 07, 2021 9.720 9.720 9.588 9.588 3,955 -0.03(-0.33%)
Apr 06, 2021 9.613 9.628 9.613 9.619 2,061 +0.22(+2.35%)
Apr 05, 2021 9.323 9.422 9.323 9.399 3,672 +0.15(+1.65%)
Apr 01, 2021 9.239 9.246 9.239 9.246 655 -0.14(-1.47%)
Mar 31, 2021 9.270 9.384 9.270 9.384 1,432 +0.31(+3.39%)
Mar 30, 2021 9.076 9.076 9.076 162 +0.00(+0.00%)
Mar 29, 2021 9.117 9.117 9.071 9.076 1,073 +0.00(+0.05%)
Mar 26, 2021 9.071 9.071 9.071 235 +0.00(+0.00%)
Mar 25, 2021 8.949 9.071 8.949 9.071 1,526 -0.01(-0.08%)
Mar 24, 2021 9.324 9.324 9.079 9.079 640 -0.36(-3.86%)
Mar 23, 2021 9.443 9.443 9.443 9.443 8,788 -0.02(-0.20%)
Mar 22, 2021 9.443 9.502 9.345 9.462 3,876 -0.13(-1.35%)
Mar 19, 2021 9.466 9.592 9.466 9.592 1,450 +0.28(+3.06%)
Mar 18, 2021 9.473 9.489 9.307 9.307 3,119 -0.11(-1.16%)
Mar 17, 2021 9.216 9.417 9.216 9.417 3,447 +0.21(+2.25%)
Mar 16, 2021 9.261 9.261 9.209 9.209 905 +0.02(+0.21%)
Mar 15, 2021 9.094 9.190 9.094 9.190 15,508 -0.05(-0.57%)
Mar 12, 2021 9.243 9.243 9.243 83 +0.00(+0.00%)
Mar 11, 2021 9.069 9.243 9.060 9.243 31,420 +0.36(+4.01%)
Mar 10, 2021 8.738 8.927 8.738 8.886 928 +0.23(+2.64%)
Mar 09, 2021 8.609 8.764 8.586 8.658 53,216 +0.06(+0.66%)
Mar 08, 2021 8.930 9.041 8.548 8.601 6,452 -0.52(-5.75%)
Mar 05, 2021 8.965 9.178 8.965 9.126 1,318 +0.21(+2.31%)
Mar 04, 2021 9.284 9.284 8.920 8.920 1,446 -0.11(-1.19%)
Mar 03, 2021 8.943 9.027 8.943 9.027 668 +0.04(+0.44%)
Mar 02, 2021 9.019 9.019 8.988 8.988 417 -0.14(-1.50%)
Mar 01, 2021 9.109 9.155 9.109 9.125 730 +0.19(+2.08%)
Feb 26, 2021 9.064 9.064 8.916 8.938 1,845 -0.27(-2.97%)
Feb 25, 2021 9.511 9.511 9.178 9.212 12,973 -0.46(-4.74%)
Feb 24, 2021 9.625 9.703 9.573 9.671 2,797 +0.13(+1.35%)
Feb 23, 2021 9.527 9.542 9.401 9.542 4,606 +0.17(+1.78%)
Feb 22, 2021 9.214 9.496 9.214 9.375 26,923 -0.42(-4.30%)
Feb 19, 2021 9.743 9.838 9.731 9.796 74,227 +0.18(+1.85%)
Feb 18, 2021 9.709 9.709 9.618 9.618 2,731 -0.26(-2.61%)
Feb 17, 2021 9.860 9.891 9.796 9.875 5,526 +0.03(+0.27%)
Feb 16, 2021 9.936 10.03 9.848 9.848 3,255 -0.03(-0.26%)
Feb 12, 2021 9.803 9.982 9.803 9.874 3,032 +0.06(+0.60%)
Feb 11, 2021 9.868 9.868 9.805 9.815 2,404 +0.08(+0.82%)
Feb 10, 2021 9.746 9.746 9.724 9.735 1,760 -0.11(-1.13%)
Feb 09, 2021 9.784 9.880 9.648 9.846 10,821 -0.14(-1.36%)
Feb 08, 2021 9.921 9.993 9.921 9.982 5,394 +0.17(+1.70%)
Feb 05, 2021 9.830 9.860 9.793 9.815 2,768 +0.18(+1.89%)
Feb 04, 2021 9.739 9.784 9.633 9.633 2,374 -0.15(-1.55%)
Feb 03, 2021 9.739 9.815 9.739 9.784 866 +0.19(+1.94%)
Feb 02, 2021 9.587 9.669 9.504 9.599 8,038 +0.35(+3.81%)
Feb 01, 2021 9.231 9.246 9.231 9.246 1,460 +0.02(+0.25%)
Jan 29, 2021 9.214 9.223 9.214 9.223 2,241 -0.35(-3.64%)
Jan 28, 2021 9.519 9.572 9.466 9.572 4,938 +0.11(+1.20%)
Jan 27, 2021 9.382 9.458 9.382 9.458 2,084 -0.03(-0.28%)
Jan 26, 2021 9.564 9.648 9.485 9.485 2,676 +0.20(+2.17%)
Jan 25, 2021 9.238 9.329 9.180 9.284 7,952 -0.14(-1.45%)
Jan 22, 2021 9.420 9.420 9.420 9.420 395 -0.30(-3.12%)
Jan 21, 2021 9.822 9.822 9.655 9.724 2,216 -0.20(-1.99%)
Jan 20, 2021 9.969 9.969 9.913 9.921 1,761 +0.04(+0.37%)
Jan 19, 2021 9.927 9.941 9.884 9.884 605 -0.12(-1.20%)
Jan 15, 2021 10.14 10.17 10.00 10.00 7,251 -0.33(-3.23%)
Jan 14, 2021 10.36 10.36 10.23 10.34 3,235 +0.30(+2.94%)
Jan 13, 2021 10.08 10.12 9.944 10.04 1,170 -0.06(-0.56%)
Jan 12, 2021 9.678 10.10 9.678 10.10 10,200 +0.45(+4.63%)
Jan 11, 2021 9.860 9.860 9.614 9.652 2,375 -0.30(-3.01%)
Jan 08, 2021 9.822 9.994 9.815 9.951 7,778 +0.42(+4.38%)
Jan 07, 2021 9.640 9.640 9.405 9.534 9,086 -0.12(-1.22%)
Jan 06, 2021 9.671 9.833 9.496 9.652 19,342 -0.11(-1.13%)
Jan 05, 2021 9.678 9.851 9.511 9.762 28,492 -0.15(-1.49%)
Jan 04, 2021 10.28 10.37 9.909 9.909 5,158 -0.25(-2.51%)
Dec 31, 2020 10.16 10.16 10.16 3,870 +0.06(+0.60%)
Dec 30, 2020 10.10 10.16 10.10 10.10 3,870 -0.07(-0.71%)
Dec 29, 2020 10.08 10.23 10.07 10.18 1,317 +0.15(+1.54%)
Dec 28, 2020 10.06 10.07 9.917 10.02 4,079 -0.04(-0.39%)
Dec 24, 2020 9.997 10.06 9.997 10.06 263 +0.03(+0.32%)
Dec 23, 2020 10.08 10.13 10.00 10.03 1,368 -0.01(-0.12%)
Dec 22, 2020 10.05 10.05 10.03 10.04 965 +0.10(+0.96%)
Dec 21, 2020 9.974 10.10 9.807 9.944 7,861 -0.41(-3.96%)
Dec 18, 2020 10.32 10.35 10.27 10.35 4,482 +0.08(+0.73%)
Dec 17, 2020 10.34 10.35 10.20 10.28 1,060 +0.12(+1.20%)
Dec 16, 2020 10.03 10.16 10.03 10.16 5,284 +0.05(+0.49%)
Dec 15, 2020 10.06 10.16 9.959 10.11 4,755 +0.20(+2.03%)
Dec 14, 2020 10.15 10.15 9.906 9.906 46,492 -0.17(-1.69%)
Dec 11, 2020 9.898 10.16 9.898 10.08 10,283 +0.11(+1.06%)
Dec 10, 2020 10.02 10.05 9.784 9.970 13,454 +0.34(+3.50%)
Dec 09, 2020 9.883 9.883 9.633 9.633 1,903 -0.18(-1.85%)
Dec 08, 2020 9.879 9.879 9.781 9.815 1,301 +0.04(+0.46%)
Dec 07, 2020 9.982 10.01 9.770 9.770 1,092 -0.01(-0.07%)
Dec 04, 2020 9.769 9.777 9.736 9.776 2,505 +0.20(+2.05%)
Dec 03, 2020 9.784 9.784 9.580 9.580 917 +0.14(+1.45%)
Dec 02, 2020 9.481 9.481 9.443 9.443 2,313 +0.04(+0.40%)
Dec 01, 2020 9.329 9.458 9.304 9.405 6,068 +0.34(+3.77%)
Nov 30, 2020 9.246 9.246 9.064 9.064 1,383 -0.25(-2.73%)
Nov 27, 2020 9.291 9.466 9.253 9.318 6,196 +0.10(+1.11%)
Nov 25, 2020 9.140 9.216 9.117 9.216 5,405 +0.14(+1.59%)
Nov 24, 2020 8.973 9.071 8.973 9.071 2,323 +0.16(+1.85%)
Nov 23, 2020 9.125 9.125 8.907 8.907 1,243 -0.20(-2.22%)
Nov 20, 2020 9.109 9.109 9.109 85 +0.00(+0.00%)
Nov 19, 2020 9.083 9.132 9.034 9.109 3,831 +0.07(+0.81%)
Nov 18, 2020 9.180 9.180 8.980 9.036 6,528 -0.09(-0.97%)
Nov 17, 2020 9.018 9.125 8.935 9.125 6,996 +0.20(+2.21%)
Nov 16, 2020 8.885 8.961 8.844 8.927 3,942 +0.12(+1.38%)
Nov 13, 2020 8.609 8.806 8.609 8.806 9,228 +0.16(+1.84%)
Nov 12, 2020 8.571 8.647 8.571 8.647 2,391 -0.15(-1.72%)
Nov 11, 2020 8.837 8.897 8.768 8.798 5,282 -0.17(-1.88%)
Nov 10, 2020 9.011 9.011 8.945 8.967 792 +0.06(+0.64%)
Nov 09, 2020 9.049 9.094 8.867 8.911 4,255 +0.07(+0.84%)
Nov 06, 2020 8.602 8.879 8.586 8.836 7,119 +0.25(+2.88%)
Nov 05, 2020 8.405 8.589 8.405 8.589 334 +0.49(+6.08%)
Nov 04, 2020 7.902 8.097 7.902 8.097 1,102 +0.23(+2.94%)
Nov 03, 2020 7.865 7.865 7.865 7.865 16,997 +0.20(+2.57%)
Nov 02, 2020 7.714 7.714 7.638 7.668 3,307 -0.06(-0.77%)
Oct 30, 2020 7.661 7.775 7.592 7.727 1,582 -0.21(-2.69%)
Oct 29, 2020 7.577 7.941 7.577 7.941 2,112 +0.02(+0.19%)
Oct 28, 2020 7.972 7.979 7.873 7.926 4,411 -0.35(-4.18%)
Oct 27, 2020 8.410 8.410 8.272 8.272 1,537 -0.10(-1.15%)
Oct 26, 2020 8.503 8.503 8.343 8.368 4,764 -0.05(-0.55%)
Oct 23, 2020 8.480 8.480 8.336 8.414 5,141 -0.08(-0.91%)
Oct 22, 2020 8.389 8.569 8.389 8.491 5,434 +0.05(+0.63%)
Oct 21, 2020 8.434 8.450 8.427 8.438 2,096 -0.06(-0.67%)
Oct 20, 2020 8.495 8.495 8.495 8.495 2,721 +0.16(+1.86%)
Oct 19, 2020 8.404 8.487 8.340 8.340 3,947 +0.04(+0.50%)
Oct 16, 2020 8.343 8.343 8.268 8.298 17,666 -0.00(-0.01%)
Oct 15, 2020 8.275 8.299 8.275 8.299 544 -0.07(-0.87%)
Oct 14, 2020 8.503 8.503 8.371 8.371 1,530 +0.12(+1.44%)
Oct 13, 2020 8.230 8.252 8.230 8.252 983 -0.20(-2.33%)
Oct 12, 2020 8.356 8.449 8.356 8.449 1,008 +0.07(+0.82%)
Oct 09, 2020 8.412 8.412 8.252 8.380 1,713 +0.16(+1.97%)
Oct 08, 2020 8.161 8.218 8.161 8.218 2,411 +0.11(+1.36%)
Oct 07, 2020 8.032 8.108 8.025 8.108 8,772 +0.10(+1.23%)
Oct 06, 2020 8.237 8.374 8.010 8.010 3,065 -0.11(-1.40%)
Oct 05, 2020 8.092 8.154 8.092 8.123 1,824 +0.26(+3.24%)
Oct 02, 2020 8.079 8.079 7.858 7.868 8,965 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.