Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.240 +0.110 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.90 21.70 20.90 21.39 22,397 +0.73(+3.52%)
Mar 30, 2021 20.29 20.75 19.59 20.67 19,986 +0.41(+2.01%)
Mar 29, 2021 20.63 20.88 19.95 20.26 16,984 -0.82(-3.91%)
Mar 26, 2021 21.28 21.82 20.28 21.08 22,479 -0.13(-0.59%)
Mar 25, 2021 19.94 21.22 19.69 21.21 32,204 +0.73(+3.55%)
Mar 24, 2021 22.72 22.72 20.44 20.48 44,503 -1.82(-8.17%)
Mar 23, 2021 24.73 24.73 22.10 22.30 69,889 -2.72(-10.85%)
Mar 22, 2021 25.37 25.37 24.67 25.02 16,290 -0.77(-2.97%)
Mar 19, 2021 24.93 25.90 24.93 25.79 28,666 +0.76(+3.02%)
Mar 18, 2021 26.37 26.92 24.75 25.03 12,592 -1.93(-7.14%)
Mar 17, 2021 25.59 27.11 25.58 26.96 11,052 +0.88(+3.37%)
Mar 16, 2021 27.02 27.02 25.61 26.08 39,770 -0.90(-3.33%)
Mar 15, 2021 27.34 27.34 26.57 26.97 36,521 -0.36(-1.33%)
Mar 12, 2021 26.89 27.42 26.36 27.34 18,251 +0.47(+1.75%)
Mar 11, 2021 25.71 26.90 25.64 26.87 14,711 +1.57(+6.19%)
Mar 10, 2021 25.48 25.99 25.29 25.30 35,586 +0.44(+1.76%)
Mar 09, 2021 24.72 25.91 24.72 24.86 23,645 +1.33(+5.64%)
Mar 08, 2021 24.16 24.74 23.54 23.54 31,198 -0.15(-0.62%)
Mar 05, 2021 22.69 23.68 20.80 23.68 25,985 +1.14(+5.08%)
Mar 04, 2021 24.24 24.24 21.80 22.54 27,104 -1.83(-7.52%)
Mar 03, 2021 25.92 25.92 24.37 24.37 37,732 -1.64(-6.30%)
Mar 02, 2021 26.85 26.85 25.92 26.01 5,692 -0.75(-2.79%)
Mar 01, 2021 27.10 27.23 26.62 26.76 6,665 +0.81(+3.14%)
Feb 26, 2021 26.93 26.93 24.83 25.94 14,642 -0.69(-2.59%)
Feb 25, 2021 29.14 29.14 26.33 26.63 54,614 -2.13(-7.42%)
Feb 24, 2021 26.88 29.22 26.88 28.76 48,558 +2.00(+7.46%)
Feb 23, 2021 27.17 27.17 25.46 26.77 22,654 -0.88(-3.19%)
Feb 22, 2021 29.02 29.02 27.59 27.65 16,261 -1.87(-6.34%)
Feb 19, 2021 29.50 29.92 29.18 29.52 10,621 +0.24(+0.83%)
Feb 18, 2021 29.78 29.96 29.02 29.28 9,075 -0.91(-3.02%)
Feb 17, 2021 29.60 30.30 29.19 30.19 20,580 +0.51(+1.73%)
Feb 16, 2021 30.90 30.90 29.29 29.67 11,669 -0.52(-1.73%)
Feb 12, 2021 29.62 30.50 29.42 30.20 11,343 +0.27(+0.91%)
Feb 11, 2021 30.06 30.27 29.34 29.93 24,126 +0.08(+0.26%)
Feb 10, 2021 30.06 30.33 28.89 29.85 16,933 +0.51(+1.75%)
Feb 09, 2021 28.97 29.75 28.97 29.34 15,347 +0.44(+1.52%)
Feb 08, 2021 27.90 28.90 27.86 28.90 26,832 +1.55(+5.67%)
Feb 05, 2021 27.73 27.84 26.78 27.35 10,724 +0.27(+1.00%)
Feb 04, 2021 26.90 27.16 26.73 27.08 11,005 +0.32(+1.18%)
Feb 03, 2021 26.97 27.01 26.28 26.76 15,675 +0.40(+1.52%)
Feb 02, 2021 26.56 27.01 26.27 26.36 18,858 +0.70(+2.72%)
Feb 01, 2021 24.75 25.89 24.75 25.66 19,299 +1.54(+6.39%)
Jan 29, 2021 25.02 26.22 23.61 24.12 43,309 -0.90(-3.60%)
Jan 28, 2021 25.02 26.19 25.01 25.02 16,965 +0.17(+0.70%)
Jan 27, 2021 26.23 26.42 24.60 24.85 66,483 -2.25(-8.30%)
Jan 26, 2021 27.80 28.23 26.93 27.10 22,010 -0.52(-1.90%)
Jan 25, 2021 26.45 27.62 26.34 27.62 27,880 +0.85(+3.19%)
Jan 22, 2021 25.91 26.85 25.48 26.77 36,091 +0.55(+2.11%)
Jan 21, 2021 27.15 27.15 25.65 26.21 62,688 -0.94(-3.46%)
Jan 20, 2021 27.94 27.98 26.87 27.15 46,859 -0.57(-2.06%)
Jan 19, 2021 27.40 28.07 27.40 27.73 16,839 +0.77(+2.84%)
Jan 15, 2021 27.15 27.65 26.18 26.96 15,261 -0.33(-1.21%)
Jan 14, 2021 26.67 27.75 26.67 27.29 29,247 +0.50(+1.88%)
Jan 13, 2021 27.43 27.53 26.78 26.78 22,343 -0.54(-1.99%)
Jan 12, 2021 27.25 28.38 27.06 27.33 17,962 +0.08(+0.28%)
Jan 11, 2021 26.76 27.84 26.57 27.25 55,729 +0.82(+3.12%)
Jan 08, 2021 26.90 27.20 25.43 26.43 159,421 -0.14(-0.51%)
Jan 07, 2021 24.99 26.70 24.70 26.56 40,129 +1.91(+7.75%)
Jan 06, 2021 23.96 25.27 23.76 24.65 56,946 +0.41(+1.68%)
Jan 05, 2021 23.70 24.24 23.57 24.24 137,437 +0.40(+1.67%)
Jan 04, 2021 24.70 24.70 23.09 23.85 44,737 -0.73(-2.96%)
Dec 31, 2020 24.57 24.57 24.57 13,720 +0.42(+1.73%)
Dec 30, 2020 23.72 24.34 23.72 24.16 13,720 +0.56(+2.38%)
Dec 29, 2020 23.90 24.11 23.05 23.59 10,811 -0.18(-0.78%)
Dec 28, 2020 24.62 24.63 23.72 23.78 30,494 -0.31(-1.29%)
Dec 24, 2020 23.66 24.09 23.66 24.09 14,127 +0.71(+3.03%)
Dec 23, 2020 23.39 23.53 23.02 23.38 18,409 +0.25(+1.09%)
Dec 22, 2020 22.13 23.25 22.13 23.13 60,370 +1.05(+4.74%)
Dec 21, 2020 21.80 22.08 21.00 22.08 35,693 -0.52(-2.32%)
Dec 18, 2020 22.56 22.70 22.08 22.61 16,086 -0.02(-0.09%)
Dec 17, 2020 22.35 22.62 21.98 22.62 13,507 +0.27(+1.22%)
Dec 16, 2020 23.57 23.68 22.34 22.35 76,269 -1.02(-4.36%)
Dec 15, 2020 21.54 23.37 21.44 23.37 69,859 +2.04(+9.55%)
Dec 14, 2020 21.60 22.30 21.32 21.33 48,648 +1.26(+6.28%)
Dec 11, 2020 20.31 20.60 19.64 20.07 27,017 -0.50(-2.45%)
Dec 10, 2020 19.67 20.69 19.67 20.58 26,770 +0.65(+3.26%)
Dec 09, 2020 20.95 21.19 19.44 19.93 31,607 -0.76(-3.66%)
Dec 08, 2020 19.92 20.79 19.92 20.68 52,602 +0.73(+3.64%)
Dec 07, 2020 20.85 20.85 19.79 19.96 65,794 -0.61(-2.97%)
Dec 04, 2020 20.06 20.68 20.03 20.57 33,307 +0.70(+3.51%)
Dec 03, 2020 19.55 20.06 19.38 19.87 9,834 +0.47(+2.40%)
Dec 02, 2020 19.26 19.48 18.91 19.40 11,780 -0.07(-0.35%)
Dec 01, 2020 19.31 19.80 19.13 19.47 12,941 +0.25(+1.31%)
Nov 30, 2020 20.15 20.15 19.01 19.22 31,523 -0.75(-3.74%)
Nov 27, 2020 19.47 20.07 19.47 19.97 39,906 +0.72(+3.72%)
Nov 25, 2020 19.35 19.35 18.86 19.25 24,645 -0.27(-1.39%)
Nov 24, 2020 19.51 19.88 19.43 19.52 39,693 +0.15(+0.75%)
Nov 23, 2020 19.83 19.94 19.21 19.38 49,186 -0.26(-1.33%)
Nov 20, 2020 19.68 20.11 19.57 19.64 15,055 -0.52(-2.60%)
Nov 19, 2020 19.55 20.16 19.33 20.16 20,223 +0.75(+3.85%)
Nov 18, 2020 20.72 20.88 19.35 19.41 38,270 -1.01(-4.94%)
Nov 17, 2020 20.31 20.53 19.64 20.42 39,379 +0.48(+2.38%)
Nov 16, 2020 21.03 21.03 19.76 19.95 20,102 -0.28(-1.39%)
Nov 13, 2020 19.52 20.27 19.38 20.23 29,491 +0.94(+4.88%)
Nov 12, 2020 19.40 19.54 18.74 19.29 35,970 -0.50(-2.55%)
Nov 11, 2020 20.27 20.27 19.46 19.79 14,458 -0.06(-0.29%)
Nov 10, 2020 19.31 20.02 18.71 19.85 34,994 +0.60(+3.12%)
Nov 09, 2020 20.12 20.28 19.05 19.25 82,203 +1.95(+11.27%)
Nov 06, 2020 18.08 18.19 17.23 17.30 23,923 -0.98(-5.36%)
Nov 05, 2020 19.01 19.24 18.28 18.28 36,793 -0.20(-1.10%)
Nov 04, 2020 16.97 19.14 16.97 18.48 78,221 +2.07(+12.58%)
Nov 03, 2020 16.56 16.68 16.31 16.42 24,516 +0.54(+3.42%)
Nov 02, 2020 15.86 15.88 15.16 15.88 30,506 +0.64(+4.23%)
Oct 30, 2020 15.61 15.61 14.84 15.23 19,695 -0.48(-3.06%)
Oct 29, 2020 15.51 15.83 14.79 15.71 30,765 +0.42(+2.73%)
Oct 28, 2020 15.80 15.82 15.08 15.29 45,495 -1.25(-7.56%)
Oct 27, 2020 16.86 16.91 16.54 16.54 19,275 -0.32(-1.90%)
Oct 26, 2020 17.44 17.49 16.47 16.86 37,514 -1.03(-5.75%)
Oct 23, 2020 17.73 17.89 17.46 17.89 13,096 +0.38(+2.19%)
Oct 22, 2020 16.80 17.61 16.80 17.51 14,214 +0.85(+5.09%)
Oct 21, 2020 17.40 17.47 16.63 16.66 13,364 -0.60(-3.48%)
Oct 20, 2020 17.73 17.73 17.26 17.26 9,846 -0.16(-0.89%)
Oct 19, 2020 18.54 18.54 17.39 17.42 7,889 -0.84(-4.62%)
Oct 16, 2020 18.32 18.79 18.25 18.26 27,429 +0.23(+1.29%)
Oct 15, 2020 17.54 18.06 17.13 18.03 39,102 -0.25(-1.38%)
Oct 14, 2020 18.83 18.83 18.18 18.28 21,667 -0.43(-2.28%)
Oct 13, 2020 18.59 18.80 18.38 18.71 16,879 -0.20(-1.03%)
Oct 12, 2020 19.35 19.35 18.70 18.90 54,021 -0.28(-1.47%)
Oct 09, 2020 19.35 19.51 18.96 19.18 96,312 +0.25(+1.33%)
Oct 08, 2020 18.12 19.00 18.12 18.93 61,945 +1.17(+6.61%)
Oct 07, 2020 17.02 17.89 16.98 17.76 38,191 +1.10(+6.58%)
Oct 06, 2020 17.00 17.55 16.63 16.66 35,060 -0.33(-1.94%)
Oct 05, 2020 16.04 17.01 16.04 16.99 106,319 +2.23(+15.11%)
Oct 02, 2020 14.32 15.10 14.30 14.76 30,213 -0.40(-2.62%)
Oct 01, 2020 15.19 15.32 14.91 15.16 36,272 +0.23(+1.56%)
Sep 30, 2020 14.47 15.32 14.37 14.92 23,064 +0.50(+3.50%)
Sep 29, 2020 14.47 14.50 14.21 14.42 7,027 -0.04(-0.27%)
Sep 28, 2020 14.75 14.75 14.26 14.46 27,910 +0.17(+1.22%)
Sep 25, 2020 14.04 14.35 13.82 14.28 13,817 +0.44(+3.15%)
Sep 24, 2020 14.55 14.71 13.63 13.85 72,534 -0.87(-5.93%)
Sep 23, 2020 15.74 15.74 14.66 14.72 34,222 -1.02(-6.47%)
Sep 22, 2020 15.82 15.82 14.82 15.74 18,302 +0.30(+1.95%)
Sep 21, 2020 16.28 16.32 14.91 15.44 55,218 -1.54(-9.08%)
Sep 18, 2020 16.67 17.15 16.24 16.98 18,458 +0.45(+2.70%)
Sep 17, 2020 16.37 16.71 16.09 16.53 16,517 -0.35(-2.09%)
Sep 16, 2020 16.77 17.38 16.76 16.89 34,260 +0.35(+2.13%)
Sep 15, 2020 16.67 16.94 16.36 16.53 28,232 +0.23(+1.43%)
Sep 14, 2020 15.16 16.57 15.16 16.30 75,472 +1.65(+11.25%)
Sep 11, 2020 14.86 15.02 14.34 14.65 13,611 -0.19(-1.31%)
Sep 10, 2020 15.64 15.81 14.79 14.85 32,934 -0.54(-3.53%)
Sep 09, 2020 14.98 15.79 14.98 15.39 40,852 +1.20(+8.48%)
Sep 08, 2020 14.42 14.87 14.18 14.19 36,606 -0.56(-3.81%)
Sep 04, 2020 15.11 15.11 13.82 14.75 74,142 -0.36(-2.37%)
Sep 03, 2020 16.15 16.21 14.89 15.11 46,420 -1.05(-6.48%)
Sep 02, 2020 15.20 16.28 14.91 16.16 32,079 +0.91(+5.95%)
Sep 01, 2020 15.95 16.00 15.13 15.25 18,825 -0.71(-4.46%)
Aug 31, 2020 15.43 16.09 15.35 15.96 22,995 +0.56(+3.65%)
Aug 28, 2020 15.08 15.44 14.98 15.40 37,844 +0.23(+1.53%)
Aug 27, 2020 15.14 15.29 14.89 15.17 17,942 -0.09(-0.57%)
Aug 26, 2020 15.60 15.60 14.95 15.25 40,801 -0.22(-1.42%)
Aug 25, 2020 15.17 15.48 15.04 15.47 26,284 +0.30(+1.96%)
Aug 24, 2020 15.55 15.55 14.93 15.18 20,194 -0.09(-0.62%)
Aug 21, 2020 15.52 15.55 15.12 15.27 64,139 -0.61(-3.87%)
Aug 20, 2020 15.59 15.95 15.53 15.88 13,947 +0.07(+0.43%)
Aug 19, 2020 16.00 16.34 15.79 15.82 21,541 -0.19(-1.21%)
Aug 18, 2020 16.29 16.33 15.52 16.01 38,277 -0.26(-1.61%)
Aug 17, 2020 15.43 16.34 15.43 16.27 40,088 +0.77(+4.94%)
Aug 14, 2020 15.33 15.72 15.23 15.51 9,796 -0.01(-0.06%)
Aug 13, 2020 15.55 15.68 15.39 15.52 10,666 -0.07(-0.44%)
Aug 12, 2020 15.58 15.76 15.47 15.58 28,063 +0.26(+1.71%)
Aug 11, 2020 16.49 16.51 15.30 15.32 51,932 -0.95(-5.84%)
Aug 10, 2020 16.63 16.67 16.21 16.27 60,221 -0.28(-1.70%)
Aug 07, 2020 16.11 16.74 16.11 16.55 19,798 +0.32(+1.97%)
Aug 06, 2020 16.49 16.80 15.87 16.23 50,321 -0.34(-2.05%)
Aug 05, 2020 15.93 16.58 15.77 16.57 91,578 +1.25(+8.16%)
Aug 04, 2020 15.34 15.42 15.03 15.32 24,557 -0.10(-0.62%)
Aug 03, 2020 14.54 15.52 14.54 15.42 47,332 +1.06(+7.36%)
Jul 31, 2020 15.06 15.06 14.01 14.36 68,676 -0.77(-5.06%)
Jul 30, 2020 14.59 15.29 14.59 15.13 14,508 +0.12(+0.77%)
Jul 29, 2020 14.89 15.15 14.54 15.01 43,163 +0.19(+1.31%)
Jul 28, 2020 15.27 15.47 14.82 14.82 10,615 -0.39(-2.55%)
Jul 27, 2020 14.85 15.23 14.60 15.21 49,299 +0.28(+1.88%)
Jul 24, 2020 15.29 15.29 14.59 14.92 76,204 -0.57(-3.69%)
Jul 23, 2020 16.14 16.29 15.38 15.50 35,629 -0.56(-3.51%)
Jul 22, 2020 16.24 16.48 15.80 16.06 40,479 -0.01(-0.05%)
Jul 21, 2020 16.64 16.82 15.90 16.07 49,112 -0.42(-2.53%)
Jul 20, 2020 16.84 16.84 16.30 16.49 59,364 -0.09(-0.53%)
Jul 17, 2020 16.00 16.76 16.00 16.57 82,804 +0.51(+3.20%)
Jul 16, 2020 16.40 16.40 15.64 16.06 66,807 -0.52(-3.16%)
Jul 15, 2020 15.76 16.77 15.76 16.58 167,792 +1.33(+8.71%)
Jul 14, 2020 14.65 15.25 14.49 15.25 54,080 +0.51(+3.49%)
Jul 13, 2020 15.39 16.34 14.64 14.74 115,834 -0.41(-2.69%)
Jul 10, 2020 15.05 15.29 14.73 15.15 16,911 +0.06(+0.39%)
Jul 09, 2020 15.63 15.81 14.45 15.09 55,592 -0.58(-3.71%)
Jul 08, 2020 15.46 15.67 15.18 15.67 32,191 +0.43(+2.80%)
Jul 07, 2020 15.55 15.91 15.18 15.24 45,683 -0.31(-1.99%)
Jul 06, 2020 15.30 15.81 15.30 15.55 61,305 +0.62(+4.16%)
Jul 02, 2020 15.42 15.79 14.90 14.93 51,249 -0.05(-0.32%)
Jul 01, 2020 15.07 15.42 14.95 14.98 48,215 +0.03(+0.19%)
Jun 30, 2020 14.15 15.03 14.05 14.95 118,367 +0.77(+5.40%)
Jun 29, 2020 14.50 14.78 14.04 14.19 57,014 +0.03(+0.21%)
Jun 26, 2020 14.95 14.95 14.01 14.16 51,043 -0.80(-5.32%)
Jun 25, 2020 14.14 14.98 13.91 14.95 71,366 +0.70(+4.90%)
Jun 24, 2020 15.22 15.27 13.95 14.26 94,548 -1.17(-7.61%)
Jun 23, 2020 15.58 15.94 15.35 15.43 50,529 +0.05(+0.34%)
Jun 22, 2020 14.76 15.42 14.53 15.38 59,390 +0.53(+3.57%)
Jun 19, 2020 14.55 14.97 14.36 14.85 51,249 +0.64(+4.50%)
Jun 18, 2020 13.84 14.26 13.79 14.21 29,386 +0.22(+1.60%)
Jun 17, 2020 14.50 14.55 13.95 13.98 72,868 -0.31(-2.17%)
Jun 16, 2020 13.86 14.52 13.53 14.29 80,804 +1.12(+8.54%)
Jun 15, 2020 12.59 13.43 12.08 13.17 78,089 +0.25(+1.95%)
Jun 12, 2020 13.76 13.81 12.12 12.92 95,693 +0.20(+1.60%)
Jun 11, 2020 14.79 14.79 12.61 12.71 158,723 -2.45(-16.18%)
Jun 10, 2020 16.27 16.27 15.15 15.17 82,625 -0.79(-4.92%)
Jun 09, 2020 16.27 16.62 15.86 15.95 29,280 -0.42(-2.55%)
Jun 08, 2020 15.43 16.57 15.41 16.37 92,233 +0.93(+6.03%)
Jun 05, 2020 15.59 16.10 15.30 15.44 130,135 +0.29(+1.92%)
Jun 04, 2020 15.36 15.55 14.92 15.15 80,944 -0.34(-2.19%)
Jun 03, 2020 15.41 15.60 15.22 15.49 70,741 +0.15(+0.95%)
Jun 02, 2020 15.06 15.34 14.40 15.34 63,325 +0.27(+1.80%)
Jun 01, 2020 15.08 15.37 14.88 15.07 59,612 -0.29(-1.89%)
May 29, 2020 15.40 15.59 14.45 15.36 96,106 -0.04(-0.25%)
May 28, 2020 15.61 16.14 15.15 15.40 116,953 +0.04(+0.25%)
May 27, 2020 15.61 15.61 13.94 15.36 126,404 +0.19(+1.28%)
May 26, 2020 16.02 16.18 15.03 15.17 114,242 -0.15(-0.95%)
May 22, 2020 15.48 15.51 15.07 15.31 59,602 -0.01(-0.06%)
May 21, 2020 15.71 15.71 14.84 15.32 91,271 -0.25(-1.62%)
May 20, 2020 15.75 16.12 15.42 15.57 139,231 +0.35(+2.29%)
May 19, 2020 15.66 15.98 15.20 15.23 84,393 -0.63(-3.98%)
May 18, 2020 16.18 16.29 15.64 15.86 124,306 +0.90(+6.03%)
May 15, 2020 13.91 14.98 13.88 14.95 78,163 +0.72(+5.04%)
May 14, 2020 13.59 14.37 13.13 14.24 150,939 +0.01(+0.07%)
May 13, 2020 15.65 15.65 13.68 14.23 271,330 -1.09(-7.09%)
May 12, 2020 15.71 16.83 15.31 15.31 305,909 -0.35(-2.23%)
May 11, 2020 14.27 15.73 14.27 15.66 216,172 +1.65(+11.76%)
May 08, 2020 14.12 14.51 13.87 14.01 81,257 +0.33(+2.41%)
May 07, 2020 14.84 14.84 13.58 13.68 98,490 -0.67(-4.66%)
May 06, 2020 14.44 14.73 13.99 14.35 90,540 +0.47(+3.35%)
May 05, 2020 14.06 14.29 13.66 13.89 100,601 +0.60(+4.53%)
May 04, 2020 12.81 13.31 12.67 13.29 66,616 +0.36(+2.78%)
May 01, 2020 13.59 13.77 12.39 12.93 260,477 -1.46(-10.17%)
Apr 30, 2020 14.98 14.98 14.24 14.39 77,511 -0.66(-4.38%)
Apr 29, 2020 14.84 15.26 14.29 15.05 148,289 +1.16(+8.38%)
Apr 28, 2020 14.81 15.01 13.75 13.89 171,733 -0.48(-3.31%)
Apr 27, 2020 13.58 14.53 13.58 14.36 210,057 +1.36(+10.44%)
Apr 24, 2020 12.71 13.09 12.45 13.00 76,101 +0.73(+5.92%)
Apr 23, 2020 12.21 12.78 11.83 12.28 166,439 +0.50(+4.28%)
Apr 22, 2020 12.07 12.07 11.61 11.77 62,145 +0.44(+3.92%)
Apr 21, 2020 12.12 12.15 11.25 11.33 127,263 -1.19(-9.51%)
Apr 20, 2020 12.29 13.13 11.92 12.52 154,257 +0.08(+0.63%)
Apr 17, 2020 12.06 12.47 11.81 12.44 112,192 +1.19(+10.57%)
Apr 16, 2020 11.34 11.35 10.74 11.25 73,790 +0.10(+0.89%)
Apr 15, 2020 11.62 11.62 10.74 11.15 74,076 -0.80(-6.73%)
Apr 14, 2020 11.59 11.98 11.46 11.96 109,188 +1.08(+9.89%)
Apr 13, 2020 11.39 11.39 10.42 10.88 86,086 -0.23(-2.09%)
Apr 09, 2020 10.84 11.37 10.71 11.11 160,246 +0.72(+6.90%)
Apr 08, 2020 9.509 10.57 9.234 10.40 103,734 +1.08(+11.55%)
Apr 07, 2020 10.18 10.28 9.310 9.319 100,172 -0.24(-2.47%)
Apr 06, 2020 9.281 9.698 9.150 9.555 56,994 +1.09(+12.87%)
Apr 03, 2020 8.621 8.930 8.107 8.466 27,326 -0.19(-2.19%)
Apr 02, 2020 8.369 8.728 7.914 8.656 34,127 +0.44(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.