Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 28, 2020 0.0750 0.0750 0.0700 0.0700 20,255 -0.01(-12.50%)
Aug 27, 2020 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Aug 24, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 3,165 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Aug 19, 2020 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+0.00%)
Aug 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2020 0.0750 0.0750 0.0750 40 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 65,000 -0.01(-6.25%)
Aug 12, 2020 0.0800 0.0800 0.0750 0.0800 45,338 +0.01(+6.67%)
Aug 11, 2020 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 10, 2020 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0800 0.0750 0.0800 198,041 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Aug 05, 2020 0.0800 0.0800 0.0800 0.0800 3,400 +0.01(+6.67%)
Aug 04, 2020 0.0800 0.0800 0.0750 0.0750 32,019 -0.01(-6.25%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0800 0.0800 44,039 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.0850 0.0800 0.0800 309,000 -0.01(-5.88%)
Jul 24, 2020 0.0800 0.0850 0.0800 0.0850 520,008 +0.01(+13.33%)
Jul 23, 2020 0.0800 0.0800 0.0750 0.0750 147,500 -0.01(-6.25%)
Jul 22, 2020 0.0800 0.0800 0.0800 0.0800 324,500 -0.01(-5.88%)
Jul 21, 2020 0.0850 0.0850 0.0800 0.0850 67,967 +0.00(+0.00%)
Jul 20, 2020 0.0850 0.0850 0.0850 0.0850 51,000 +0.01(+6.25%)
Jul 17, 2020 0.0850 0.0850 0.0800 0.0800 42,600 -0.01(-5.88%)
Jul 16, 2020 0.0850 0.0850 0.0850 525 +0.00(+0.00%)
Jul 15, 2020 0.0850 0.0850 0.0850 0.0850 290,070 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0850 0.0850 575,560 -0.00(-5.56%)
Jul 13, 2020 0.0900 0.0900 0.0900 0.0900 2,189 -0.01(-14.29%)
Jul 10, 2020 0.1000 0.1050 0.1000 0.1050 163,535 +0.00(+5.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0.1000 11,792 -0.00(-4.76%)
Jul 06, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 02, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jun 24, 2020 0.0950 0.0950 0.0950 0.0950 546 -0.01(-5.00%)
Jun 23, 2020 0.1100 0.1100 0.1000 0.1000 8,369 -0.01(-9.09%)
Jun 22, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 19, 2020 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jun 17, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 15, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 12, 2020 0.1100 0.1150 0.1100 0.1150 1,001 +0.01(+15.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0.1000 5,500 -0.01(-9.09%)
Jun 10, 2020 0.1100 0.1100 0.1100 0.1100 1,993 +0.01(+4.76%)
Jun 08, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 03, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
May 29, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 27, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0900 0.0900 500 -0.01(-14.29%)
May 22, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 21, 2020 0.1050 0.1050 0.1050 86 +0.00(+0.00%)
May 20, 2020 0.1050 0.1050 0.1050 0.1050 13,000 +0.01(+10.53%)
May 19, 2020 0.1200 0.1200 0.0950 0.0950 23,000 -0.01(-13.64%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 11, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 08, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
May 07, 2020 0.1050 0.1100 0.1050 0.1100 7,002 -0.01(-8.33%)
May 06, 2020 0.1200 0.1200 0.1200 26 +0.00(+0.00%)
Apr 29, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Apr 22, 2020 0.1050 0.1050 0.1050 0.1050 1,625 -0.01(-4.55%)
Apr 16, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1100 0.1100 0.1100 9,500 -0.02(-15.38%)
Apr 14, 2020 0.0850 0.1950 0.0850 0.1300 97,138 +0.06(+73.33%)
Apr 13, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 07, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 06, 2020 0.0600 0.0700 0.0600 0.0700 20,000 +0.01(+7.69%)
Apr 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 24, 2020 0.0750 0.0750 0.0750 4 +0.00(+0.00%)
Mar 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 19, 2020 0.0700 0.0700 0.0700 0.0700 29,000 +0.01(+16.67%)
Mar 18, 2020 0.0650 0.0650 0.0600 0.0600 28,198 -0.01(-20.00%)
Mar 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 10,138 +0.01(+6.67%)
Mar 10, 2020 0.0750 0.0750 0.0750 0.0750 100,450 -0.01(-6.25%)
Mar 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2020 0.0800 0.0800 0.0800 18 +0.00(+0.00%)
Mar 03, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+14.29%)
Feb 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 24, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 2,554 +0.00(+0.00%)
Feb 20, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Feb 19, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 18, 2020 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Feb 13, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 12, 2020 0.0650 0.0650 0.0650 0.0650 10,134 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0650 0.0650 86,482 +0.00(+0.00%)
Feb 07, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 04, 2020 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Feb 03, 2020 0.0550 0.0550 0.0550 0.0550 6,011 -0.00(-8.33%)
Jan 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 22, 2020 0.0550 0.0550 0.0550 30 +0.00(+0.00%)
Jan 20, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jan 16, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jan 13, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 10, 2020 0.0650 0.0650 0.0650 534 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 19,287 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0550 0.0550 3,309 -0.00(-8.33%)
Dec 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0600 0.0600 85 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0600 0.0600 26 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 5,710 +0.00(+9.09%)
Dec 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 10, 2019 0.0650 0.0650 0.0650 0.0650 1,009 +0.01(+18.18%)
Dec 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 10,900 +0.00(+0.00%)
Dec 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2019 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 27, 2019 0.0600 0.0600 0.0600 0.0600 7,440 +0.00(+0.00%)
Nov 26, 2019 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Nov 25, 2019 0.0550 0.0550 0.0550 0.0550 7,019 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 12 +0.00(+0.00%)
Nov 21, 2019 0.0550 0.0550 0.0550 16 +0.00(+0.00%)
Nov 20, 2019 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0550 0.0550 64,000 -0.00(-8.33%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 85,000 -0.01(-20.00%)
Nov 15, 2019 0.0750 0.0750 0.0750 0.0750 1,458 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0750 6 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 08, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 07, 2019 0.0700 0.0700 0.0600 0.0600 41,000 -0.01(-7.69%)
Nov 05, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 04, 2019 0.0800 0.0800 0.0700 0.0700 2,340 +0.00(+0.00%)
Oct 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 30, 2019 0.0750 0.0750 0.0750 10 +0.00(+0.00%)
Oct 29, 2019 0.0850 0.0850 0.0750 0.0750 12,000 +0.01(+15.38%)
Oct 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 22, 2019 0.0600 0.0600 0.0600 259 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 38,108 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0550 0.0600 41,950 -0.02(-25.00%)
Oct 15, 2019 0.0700 0.0800 0.0500 0.0800 98,000 +0.02(+33.33%)
Oct 10, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 08, 2019 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0.1000 10,004 +0.02(+25.00%)
Oct 04, 2019 0.0800 0.0800 0.0800 80 +0.00(+0.00%)
Oct 03, 2019 0.0800 0.0800 0.0800 0.0800 1,656 -0.01(-5.88%)
Oct 02, 2019 0.0850 0.0850 0.0850 0.0850 16,222 -0.00(-5.56%)
Oct 01, 2019 0.0900 0.0900 0.0900 0.0900 2,043 -0.01(-10.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0.1000 1,430 +0.01(+11.11%)
Sep 26, 2019 0.0900 0.0900 0.0900 34 +0.00(+0.00%)
Sep 25, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Sep 23, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-9.52%)
Sep 13, 2019 0.1000 0.1050 0.1000 0.1050 5,238 +0.02(+31.25%)
Sep 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2019 0.1050 0.1050 0.0800 0.0800 29,205 -0.03(-27.27%)
Sep 05, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 04, 2019 0.1100 0.1100 0.1100 0.1100 3,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.