Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

12.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2019 11.00 11.00 11.00 0 -0.70(-5.98%)
Nov 19, 2019 11.70 11.70 11.70 0 -0.27(-2.28%)
Nov 01, 2019 11.97 11.97 11.97 0 +0.99(+9.05%)
Oct 30, 2019 10.98 10.98 10.98 0 +0.00(+0.00%)
Oct 15, 2019 10.98 10.98 10.98 0 +0.00(+0.00%)
Oct 09, 2019 10.98 10.98 10.98 0 +0.58(+5.58%)
Sep 16, 2019 10.40 10.40 10.40 0 -1.32(-11.26%)
Aug 27, 2019 11.72 11.72 11.72 0 +0.32(+2.81%)
Aug 26, 2019 11.40 11.40 11.40 11.40 800 +0.40(+3.64%)
Aug 16, 2019 11.00 11.00 11.00 0 +0.09(+0.82%)
Aug 15, 2019 10.91 10.91 10.91 10.91 1,000 +0.41(+3.90%)
Jul 31, 2019 10.50 10.50 10.50 0 +0.20(+1.94%)
Jul 29, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 24, 2019 10.30 10.30 10.30 0 -0.03(-0.29%)
Jul 22, 2019 10.33 10.33 10.33 0 +0.74(+7.72%)
Jul 09, 2019 9.590 9.590 9.590 0 -0.41(-4.10%)
Jul 08, 2019 10.00 10.00 10.00 10.00 1,000 +0.00(+0.00%)
Jul 05, 2019 10.00 10.00 10.00 10.00 2,000 +1.00(+11.11%)
Jul 02, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 17, 2019 9.000 9.000 9.000 0 +0.15(+1.69%)
Jun 10, 2019 8.850 8.850 8.850 0 +0.00(+0.00%)
May 21, 2019 8.850 8.850 8.850 0 -0.38(-4.12%)
May 20, 2019 10.00 10.00 9.230 9.230 5,000 -1.27(-12.10%)
May 06, 2019 10.50 10.50 10.50 0 -1.25(-10.64%)
May 02, 2019 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 09, 2019 11.75 11.75 11.75 0 +0.15(+1.29%)
Mar 21, 2019 11.60 11.60 11.60 0 +0.15(+1.31%)
Feb 15, 2019 11.45 11.45 11.45 0 +0.20(+1.78%)
Feb 14, 2019 11.25 11.25 11.25 11.25 125 -0.30(-2.60%)
Feb 12, 2019 11.55 11.55 11.55 0 +1.25(+12.14%)
Dec 27, 2018 10.30 10.30 10.30 0 -0.10(-0.96%)
Dec 18, 2018 10.40 10.40 10.40 0 +0.10(+0.97%)
Dec 17, 2018 10.30 10.30 10.30 10.30 5,225 -0.75(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.