Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.18 10.18 10.18 4 +0.00(+0.00%)
Jun 27, 2019 10.17 10.20 10.17 10.18 401,894 +0.02(+0.15%)
Jun 25, 2019 10.16 10.16 10.16 0 -0.00(-0.03%)
Jun 24, 2019 10.17 10.17 10.17 10.17 200 -0.00(-0.02%)
Jun 18, 2019 10.17 10.17 10.17 0 +0.01(+0.10%)
Jun 14, 2019 10.16 10.16 10.16 0 +0.00(+0.00%)
Jun 13, 2019 10.15 10.16 10.15 10.16 194,400 +0.02(+0.20%)
Jun 12, 2019 10.14 10.14 10.14 10.14 34,034 +0.00(+0.00%)
Jun 11, 2019 10.14 10.14 10.14 10.14 115 -0.01(-0.08%)
Jun 10, 2019 10.15 10.15 10.15 22 +0.00(+0.00%)
Jun 07, 2019 10.15 10.15 10.14 10.15 8,100 +0.02(+0.18%)
Jun 06, 2019 10.13 10.13 10.13 10.13 1,450 +0.02(+0.20%)
Jun 05, 2019 10.11 10.11 10.11 10.11 3,000 -0.01(-0.10%)
Jun 04, 2019 10.12 10.12 10.12 10.12 50,000 +0.00(+0.00%)
Jun 03, 2019 10.13 10.13 10.12 10.12 5,600 +0.01(+0.10%)
May 30, 2019 10.11 10.11 10.11 0 -0.01(-0.06%)
May 23, 2019 10.12 10.12 10.12 0 +0.01(+0.06%)
May 22, 2019 10.11 10.11 10.11 10.11 700 +0.00(+0.00%)
May 21, 2019 10.11 10.11 10.11 10.11 435 +0.01(+0.10%)
May 16, 2019 10.10 10.10 10.10 0 +0.01(+0.10%)
May 15, 2019 10.11 10.11 10.09 10.09 300 -0.03(-0.30%)
May 14, 2019 10.10 10.12 10.10 10.12 8,190 -0.03(-0.30%)
May 13, 2019 10.09 10.15 10.09 10.15 625 +0.01(+0.11%)
May 10, 2019 10.14 10.14 10.14 10.14 1,200 -0.01(-0.11%)
May 09, 2019 10.15 10.15 10.15 10.15 15,000 +0.00(+0.00%)
May 06, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
May 01, 2019 10.15 10.15 10.15 0 +0.01(+0.05%)
Apr 26, 2019 10.14 10.14 10.14 0 +0.04(+0.35%)
Apr 25, 2019 10.11 10.11 10.11 10.11 1,400 -0.04(-0.40%)
Apr 24, 2019 10.11 10.15 10.10 10.15 51,500 +0.01(+0.10%)
Apr 23, 2019 10.11 10.14 10.11 10.14 4,200 +0.00(+0.00%)
Apr 22, 2019 10.14 10.15 10.08 10.14 5,202 +0.06(+0.60%)
Apr 18, 2019 10.08 10.08 10.08 2 +0.00(+0.00%)
Apr 17, 2019 10.06 10.08 10.06 10.08 8,450 -0.02(-0.20%)
Apr 16, 2019 10.10 10.10 10.10 10.10 151 +0.02(+0.20%)
Apr 15, 2019 10.08 10.08 10.08 10.08 1,300 +0.00(+0.00%)
Apr 12, 2019 10.08 10.08 10.08 10.08 150,000 +0.00(+0.00%)
Apr 11, 2019 10.10 10.10 10.08 10.08 500 -0.01(-0.10%)
Apr 10, 2019 10.08 10.09 10.08 10.09 100,747 +0.01(+0.10%)
Apr 09, 2019 10.10 10.10 10.08 10.08 203,062 -0.02(-0.20%)
Apr 08, 2019 10.08 10.10 10.08 10.10 55,754 +0.02(+0.20%)
Apr 05, 2019 10.08 10.08 10.08 10.08 1,000 +0.00(+0.00%)
Apr 04, 2019 10.08 10.08 10.08 10.08 100 -0.01(-0.10%)
Apr 03, 2019 10.08 10.09 10.08 10.09 145,850 +0.02(+0.20%)
Apr 02, 2019 10.07 10.08 10.07 10.07 122,772 -0.01(-0.10%)
Apr 01, 2019 10.05 10.08 10.04 10.08 122,467 +0.00(+0.00%)
Mar 29, 2019 10.07 10.08 10.05 10.08 63,300 +0.01(+0.10%)
Mar 28, 2019 10.07 10.07 10.07 40 +0.00(+0.00%)
Mar 26, 2019 10.07 10.07 10.07 0 +0.02(+0.20%)
Mar 25, 2019 10.05 10.05 10.05 10.05 2,200 +0.01(+0.10%)
Mar 22, 2019 10.04 10.04 10.04 10.04 200 +0.00(+0.00%)
Mar 21, 2019 10.04 10.05 10.03 10.04 80,362 +0.00(+0.00%)
Mar 20, 2019 10.06 10.06 10.04 10.04 27,357 -0.04(-0.40%)
Mar 19, 2019 10.01 10.08 10.01 10.08 1,375 +0.03(+0.30%)
Mar 18, 2019 10.01 10.05 10.01 10.05 25,400 +0.00(+0.00%)
Mar 15, 2019 10.05 10.05 10.05 10.05 100 -0.05(-0.50%)
Mar 14, 2019 10.06 10.10 10.06 10.10 500 +0.04(+0.40%)
Mar 13, 2019 10.06 10.06 10.06 6 +0.00(+0.00%)
Mar 11, 2019 10.06 10.06 10.06 0 -0.02(-0.20%)
Mar 08, 2019 10.08 10.08 10.08 10.08 1,000 +0.06(+0.60%)
Mar 07, 2019 10.02 10.04 10.02 10.02 9,380 -0.01(-0.10%)
Mar 06, 2019 10.10 10.10 10.00 10.03 436,150 -0.07(-0.69%)
Mar 05, 2019 9.990 9.990 10.10 614,208 +0.11(+1.10%)
Mar 04, 2019 9.990 9.990 9.990 9.990 63,232 +0.01(+0.10%)
Feb 20, 2019 9.980 9.980 9.980 0 -0.01(-0.10%)
Feb 19, 2019 9.990 9.990 9.990 9.990 2,150 -0.00(-0.00%)
Feb 14, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Feb 13, 2019 9.990 9.990 9.950 9.990 1,759 +0.00(+0.00%)
Feb 12, 2019 9.990 9.990 9.990 9.990 200 -0.01(-0.10%)
Feb 11, 2019 10.00 10.00 10.00 10.00 1,001 +0.01(+0.10%)
Feb 08, 2019 9.990 9.990 9.990 9.990 3,400 +0.00(+0.00%)
Feb 07, 2019 9.990 9.990 9.990 9.990 3,502 +0.04(+0.40%)
Feb 06, 2019 9.970 9.990 9.950 9.950 78,900 +0.02(+0.20%)
Feb 05, 2019 9.930 9.930 9.930 9.930 350 -0.01(-0.13%)
Feb 04, 2019 9.970 9.970 9.943 9.943 551 +0.00(+0.03%)
Feb 01, 2019 9.940 9.940 9.940 143 +0.00(+0.00%)
Jan 31, 2019 9.940 9.940 9.940 9.940 3,000 -0.02(-0.20%)
Jan 30, 2019 9.960 9.960 9.960 9.960 11,200 -0.04(-0.40%)
Jan 29, 2019 9.970 10.27 9.970 10.00 14,291 +0.05(+0.50%)
Jan 28, 2019 9.950 9.960 9.920 9.950 658,435 +0.00(+0.00%)
Jan 25, 2019 9.950 9.950 9.930 9.950 123,600 +0.00(+0.03%)
Jan 24, 2019 9.930 9.950 9.930 9.947 179,800 +0.02(+0.17%)
Jan 23, 2019 9.930 9.930 9.930 9.930 96,312 +0.01(+0.10%)
Jan 22, 2019 9.890 9.940 9.890 9.920 173,419 +0.02(+0.20%)
Jan 17, 2019 9.900 9.900 9.900 0 -0.01(-0.10%)
Jan 16, 2019 9.890 9.910 9.890 9.910 311,400 +0.05(+0.51%)
Jan 15, 2019 9.860 9.860 9.860 9.860 100 -0.01(-0.10%)
Jan 09, 2019 9.870 9.870 9.870 0 +0.02(+0.20%)
Jan 08, 2019 9.800 9.900 9.800 9.850 400 -0.03(-0.30%)
Dec 28, 2018 9.880 9.880 9.880 0 +0.01(+0.10%)
Dec 26, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 20, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 18, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 17, 2018 9.850 9.870 9.850 9.870 1,500 -0.02(-0.20%)
Dec 13, 2018 9.890 9.890 9.890 0 +0.00(+0.00%)
Dec 12, 2018 9.900 9.900 9.890 9.890 251 -0.02(-0.20%)
Dec 11, 2018 9.950 9.950 9.900 9.910 44,603 +0.02(+0.20%)
Dec 10, 2018 9.880 9.920 9.800 9.890 7,501 +0.01(+0.10%)
Dec 07, 2018 9.890 9.890 9.880 9.880 400 -0.01(-0.10%)
Dec 06, 2018 9.900 9.900 9.880 9.890 115,000 -0.01(-0.10%)
Dec 04, 2018 9.870 9.900 9.870 9.900 6,100 +0.04(+0.41%)
Dec 03, 2018 9.820 9.910 9.820 9.860 300 +0.01(+0.10%)
Nov 30, 2018 9.830 9.850 9.830 9.850 51,500 +0.00(+0.00%)
Nov 29, 2018 9.840 9.850 9.830 9.850 2,000 -0.01(-0.10%)
Nov 28, 2018 9.860 9.860 9.860 9.860 200 +0.00(+0.00%)
Nov 27, 2018 9.800 9.860 9.800 9.860 1,200 +0.02(+0.20%)
Nov 26, 2018 9.870 9.870 9.840 9.840 460 -0.01(-0.10%)
Nov 21, 2018 9.850 9.850 9.850 0 -0.02(-0.20%)
Nov 20, 2018 9.900 9.900 9.720 9.870 395,114 +0.00(+0.00%)
Nov 19, 2018 9.870 9.870 9.870 9.870 103 -0.03(-0.30%)
Nov 16, 2018 9.910 9.910 9.900 9.900 400 -0.01(-0.10%)
Nov 15, 2018 9.890 9.910 9.890 9.910 1,200 -0.01(-0.10%)
Nov 14, 2018 9.850 9.950 9.850 9.920 3,800 +0.03(+0.30%)
Nov 13, 2018 9.840 9.890 9.840 9.890 114,500 +0.05(+0.51%)
Nov 12, 2018 9.820 9.850 9.820 9.840 137,650 +0.01(+0.10%)
Nov 09, 2018 9.840 9.840 9.830 9.830 16,400 -0.02(-0.20%)
Nov 08, 2018 9.800 9.850 9.800 9.850 2,000 +0.01(+0.10%)
Nov 07, 2018 9.770 9.870 9.770 9.840 154,700 +0.09(+0.92%)
Nov 05, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 02, 2018 9.750 9.750 9.750 9.750 300 -0.02(-0.20%)
Nov 01, 2018 9.750 9.770 9.650 9.770 10,100 +0.00(+0.00%)
Oct 25, 2018 9.770 9.770 9.770 0 +0.00(+0.00%)
Oct 24, 2018 9.770 9.770 9.770 9.770 500 -0.01(-0.10%)
Oct 23, 2018 9.680 9.780 9.660 9.780 53,876 +0.10(+1.03%)
Oct 18, 2018 9.680 9.680 9.680 0 -0.03(-0.31%)
Oct 17, 2018 9.710 9.710 9.700 9.710 6,200 -0.03(-0.31%)
Oct 16, 2018 9.760 9.760 9.652 9.740 1,601 -0.03(-0.31%)
Oct 15, 2018 9.660 9.770 9.660 9.770 65,800 +0.08(+0.83%)
Oct 12, 2018 9.680 9.690 9.620 9.690 9,800 -0.01(-0.10%)
Oct 11, 2018 9.700 9.700 9.700 9.700 300 -0.02(-0.16%)
Oct 10, 2018 9.650 9.750 9.650 9.716 142,760 +0.01(+0.06%)
Oct 08, 2018 9.710 9.710 9.710 0 -0.04(-0.41%)
Oct 05, 2018 9.680 9.750 9.680 9.750 7,200 +0.03(+0.31%)
Oct 02, 2018 9.720 9.720 9.720 0 -0.04(-0.41%)
Oct 01, 2018 9.670 9.760 9.650 9.760 19,200 +0.08(+0.83%)
Sep 27, 2018 9.680 9.680 9.680 0 +0.00(+0.00%)
Sep 26, 2018 9.650 9.680 9.650 9.680 20,051 +0.00(+0.00%)
Sep 25, 2018 9.680 9.680 9.680 9.680 2,836 +0.01(+0.10%)
Sep 20, 2018 9.670 9.670 9.670 0 -0.01(-0.10%)
Sep 14, 2018 9.680 9.680 9.680 0 -0.02(-0.21%)
Sep 13, 2018 9.700 9.700 9.700 9.700 4,949 +0.00(+0.00%)
Sep 12, 2018 9.700 9.700 9.700 9.700 100,000 +0.00(+0.00%)
Sep 11, 2018 9.710 9.710 9.700 9.700 2,200 +0.00(+0.00%)
Sep 07, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Sep 05, 2018 9.700 9.700 9.700 0 +0.01(+0.10%)
Sep 04, 2018 9.660 9.690 9.660 9.690 4,800 +0.01(+0.10%)
Aug 31, 2018 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 29, 2018 9.680 9.680 9.680 0 +0.02(+0.21%)
Aug 28, 2018 9.670 9.670 9.620 9.660 1,403 +0.01(+0.10%)
Aug 27, 2018 9.650 9.650 9.650 9.650 43,200 -0.03(-0.31%)
Aug 22, 2018 9.680 9.680 9.680 0 +0.02(+0.21%)
Aug 21, 2018 9.660 9.660 9.660 9.660 600 +0.03(+0.31%)
Aug 20, 2018 9.640 9.640 9.630 9.630 142,660 +0.00(+0.00%)
Aug 16, 2018 9.630 9.630 9.630 0 -0.03(-0.31%)
Aug 14, 2018 9.660 9.660 9.660 0 -0.01(-0.10%)
Aug 09, 2018 9.670 9.670 9.670 0 +0.01(+0.10%)
Aug 08, 2018 9.660 9.660 9.660 2 +0.00(+0.00%)
Aug 07, 2018 9.700 9.700 9.660 9.660 25,200 +0.00(+0.00%)
Aug 06, 2018 9.660 9.660 9.660 4 +0.00(+0.00%)
Aug 03, 2018 9.660 9.660 9.660 9.660 100,000 +0.00(+0.00%)
Aug 01, 2018 9.660 9.660 9.660 0 +0.01(+0.07%)
Jul 31, 2018 9.654 9.654 9.654 9.654 301 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 9.740 9.740 9.740 9.740 200 +0.06(+0.62%)
Jul 23, 2018 9.680 9.680 9.680 1 +0.03(+0.31%)
Jul 18, 2018 9.650 9.650 9.650 0 -0.01(-0.10%)
Jul 17, 2018 9.670 9.670 9.660 9.660 700 +0.00(+0.00%)
Jul 16, 2018 9.660 9.660 9.650 9.660 8,200 -0.03(-0.26%)
Jul 11, 2018 9.685 9.685 9.685 0 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.