Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.240 +0.110 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.52 24.67 23.31 24.51 30,729 +0.69(+2.88%)
Dec 30, 2019 24.81 24.81 23.81 23.82 77,508 -0.85(-3.45%)
Dec 27, 2019 25.79 25.81 24.58 24.67 90,125 -0.95(-3.71%)
Dec 26, 2019 26.07 26.18 25.48 25.62 61,592 -0.43(-1.64%)
Dec 24, 2019 25.80 26.05 25.33 26.05 89,094 +0.60(+2.36%)
Dec 23, 2019 24.42 26.09 24.24 25.45 80,311 +1.44(+5.98%)
Dec 20, 2019 23.37 24.13 23.28 24.01 53,105 +0.80(+3.43%)
Dec 19, 2019 22.29 23.59 22.29 23.22 67,452 +1.27(+5.79%)
Dec 18, 2019 21.55 21.95 21.33 21.95 56,262 +0.59(+2.77%)
Dec 17, 2019 21.09 21.43 20.36 21.35 20,872 +0.42(+1.99%)
Dec 16, 2019 19.88 21.63 19.88 20.94 67,072 +1.95(+10.29%)
Dec 13, 2019 19.10 19.78 18.58 18.98 34,441 -0.04(-0.22%)
Dec 12, 2019 18.38 19.16 18.38 19.02 37,336 +0.72(+3.92%)
Dec 11, 2019 18.76 18.91 18.20 18.31 25,694 -0.35(-1.85%)
Dec 10, 2019 18.28 18.67 18.19 18.65 31,516 +0.40(+2.20%)
Dec 09, 2019 18.04 18.31 17.90 18.25 28,829 +0.47(+2.66%)
Dec 06, 2019 17.52 17.91 17.52 17.78 22,273 +0.60(+3.50%)
Dec 05, 2019 18.12 18.12 17.18 17.18 19,732 -0.96(-5.30%)
Dec 04, 2019 17.39 18.24 17.39 18.14 27,497 +0.79(+4.55%)
Dec 03, 2019 17.09 17.55 16.73 17.35 40,388 -0.21(-1.21%)
Dec 02, 2019 18.13 18.13 17.35 17.56 24,311 -0.22(-1.26%)
Nov 29, 2019 17.51 18.08 17.51 17.79 28,460 +0.20(+1.12%)
Nov 27, 2019 17.44 17.74 17.32 17.59 24,026 +0.52(+3.03%)
Nov 26, 2019 17.41 17.41 16.81 17.07 32,629 -0.25(-1.42%)
Nov 25, 2019 16.82 17.41 16.82 17.32 49,478 +0.59(+3.50%)
Nov 22, 2019 16.29 16.75 16.28 16.73 49,806 +0.64(+3.97%)
Nov 21, 2019 15.96 16.35 15.80 16.09 16,317 +0.21(+1.32%)
Nov 20, 2019 15.56 16.28 15.56 15.88 30,685 +0.39(+2.49%)
Nov 19, 2019 15.21 15.63 15.05 15.50 15,460 +0.53(+3.53%)
Nov 18, 2019 15.14 15.16 14.84 14.97 10,825 -0.21(-1.36%)
Nov 15, 2019 14.59 15.18 14.50 15.18 17,323 +0.72(+4.95%)
Nov 14, 2019 14.45 14.54 14.26 14.46 4,619 -0.13(-0.90%)
Nov 13, 2019 14.41 14.71 14.22 14.59 2,829 +0.07(+0.45%)
Nov 12, 2019 14.83 15.26 14.51 14.52 3,584 -0.43(-2.89%)
Nov 11, 2019 15.03 15.03 14.74 14.96 6,691 -0.21(-1.37%)
Nov 08, 2019 14.43 15.23 14.43 15.16 13,714 +0.70(+4.82%)
Nov 07, 2019 14.71 14.78 14.36 14.47 19,055 -0.02(-0.11%)
Nov 06, 2019 15.59 15.59 14.33 14.48 37,428 -1.17(-7.47%)
Nov 05, 2019 16.03 16.03 15.52 15.65 10,552 -0.40(-2.48%)
Nov 04, 2019 16.30 16.52 16.02 16.05 27,144 -0.04(-0.27%)
Nov 01, 2019 15.36 16.12 15.36 16.09 18,458 +0.97(+6.43%)
Oct 31, 2019 15.04 15.17 14.78 15.12 29,542 -0.09(-0.57%)
Oct 30, 2019 15.38 15.39 15.03 15.21 16,278 -0.07(-0.43%)
Oct 29, 2019 15.04 15.33 14.71 15.27 117,321 +0.42(+2.81%)
Oct 28, 2019 14.46 14.89 14.46 14.86 122,852 +0.67(+4.72%)
Oct 25, 2019 13.57 14.34 13.57 14.19 127,041 +0.42(+3.01%)
Oct 24, 2019 13.61 13.79 13.61 13.77 4,814 -0.27(-1.92%)
Oct 23, 2019 13.65 14.13 13.58 14.04 12,124 +0.23(+1.69%)
Oct 22, 2019 14.10 14.11 13.76 13.81 28,774 +0.03(+0.21%)
Oct 21, 2019 13.75 14.03 13.54 13.78 17,810 +0.10(+0.73%)
Oct 18, 2019 14.03 14.11 13.24 13.68 52,899 -0.38(-2.71%)
Oct 17, 2019 13.56 14.20 13.56 14.06 384,410 +0.50(+3.72%)
Oct 16, 2019 13.27 13.69 13.24 13.56 133,611 +0.50(+3.86%)
Oct 15, 2019 12.30 13.25 12.30 13.05 133,420 +1.40(+11.98%)
Oct 14, 2019 11.99 12.00 11.62 11.66 51,475 -0.35(-2.91%)
Oct 11, 2019 11.54 12.33 11.54 12.01 28,976 +0.74(+6.54%)
Oct 10, 2019 11.39 11.47 11.12 11.27 8,205 +0.06(+0.52%)
Oct 09, 2019 11.47 11.47 11.21 11.21 8,982 -0.02(-0.19%)
Oct 08, 2019 11.49 11.60 11.23 11.23 13,115 -0.93(-7.68%)
Oct 07, 2019 12.03 12.32 11.97 12.17 18,513 -0.02(-0.15%)
Oct 04, 2019 11.84 12.18 11.59 12.18 23,201 +0.46(+3.94%)
Oct 03, 2019 10.93 11.72 10.93 11.72 14,710 +0.65(+5.85%)
Oct 02, 2019 11.17 11.17 10.89 11.07 18,959 -0.32(-2.84%)
Oct 01, 2019 12.00 12.00 11.26 11.40 10,300 -0.66(-5.46%)
Sep 30, 2019 12.28 12.29 11.96 12.06 28,490 -0.09(-0.70%)
Sep 27, 2019 12.36 12.74 12.11 12.14 12,580 -0.35(-2.79%)
Sep 26, 2019 13.33 13.33 12.42 12.49 10,397 -0.79(-5.98%)
Sep 25, 2019 13.24 13.42 13.07 13.29 19,184 +0.10(+0.79%)
Sep 24, 2019 13.93 13.93 13.18 13.18 37,238 -0.72(-5.18%)
Sep 23, 2019 14.12 14.12 13.81 13.90 18,172 -0.26(-1.87%)
Sep 20, 2019 13.95 14.29 13.95 14.17 19,612 +0.59(+4.36%)
Sep 19, 2019 13.80 14.02 13.57 13.57 4,813 -0.28(-2.01%)
Sep 18, 2019 13.88 13.89 13.54 13.85 14,254 -0.26(-1.88%)
Sep 17, 2019 14.11 14.31 13.85 14.12 4,330 -0.02(-0.11%)
Sep 16, 2019 14.24 14.37 14.13 14.13 14,026 +0.28(+1.99%)
Sep 13, 2019 14.44 14.44 13.75 13.86 7,329 -0.10(-0.69%)
Sep 12, 2019 14.28 14.28 13.62 13.95 17,186 -0.26(-1.81%)
Sep 11, 2019 13.48 14.21 13.45 14.21 71,400 +0.71(+5.24%)
Sep 10, 2019 12.02 13.50 12.02 13.50 36,388 +1.19(+9.68%)
Sep 09, 2019 12.36 12.45 11.96 12.31 40,808 -0.03(-0.22%)
Sep 06, 2019 11.96 12.42 11.95 12.34 19,200 +0.44(+3.73%)
Sep 05, 2019 11.78 12.00 11.52 11.90 7,061 +0.24(+2.02%)
Sep 04, 2019 11.80 11.80 11.40 11.66 2,731 +0.12(+1.00%)
Sep 03, 2019 11.81 12.01 11.53 11.55 4,497 -0.42(-3.53%)
Aug 30, 2019 12.25 12.25 11.81 11.97 6,090 -0.09(-0.74%)
Aug 29, 2019 11.95 12.11 11.95 12.06 3,149 +0.27(+2.30%)
Aug 28, 2019 11.38 11.87 11.29 11.79 10,476 +0.24(+2.08%)
Aug 27, 2019 12.60 12.60 11.51 11.55 18,084 -0.72(-5.86%)
Aug 26, 2019 12.26 12.27 12.15 12.27 3,527 +0.25(+2.10%)
Aug 23, 2019 12.87 13.12 11.91 12.01 219,046 -1.00(-7.69%)
Aug 22, 2019 13.37 13.40 12.85 13.01 14,435 -0.25(-1.86%)
Aug 21, 2019 13.17 13.26 13.09 13.26 6,970 +0.27(+2.06%)
Aug 20, 2019 13.49 13.62 12.98 12.99 3,001 -0.28(-2.13%)
Aug 19, 2019 12.93 13.36 12.91 13.28 5,362 +0.70(+5.60%)
Aug 16, 2019 12.27 12.69 12.27 12.57 30,761 +0.48(+3.93%)
Aug 15, 2019 12.46 12.46 12.10 12.10 17,595 -0.38(-3.06%)
Aug 14, 2019 13.14 13.14 12.40 12.48 19,755 -1.22(-8.91%)
Aug 13, 2019 13.37 13.94 13.37 13.70 3,819 +0.36(+2.68%)
Aug 12, 2019 13.68 13.68 13.13 13.34 8,205 -0.60(-4.31%)
Aug 09, 2019 13.94 14.02 13.72 13.94 4,129 -0.52(-3.63%)
Aug 08, 2019 13.84 14.55 13.76 14.46 215,746 +0.81(+5.91%)
Aug 07, 2019 12.89 13.75 12.89 13.66 12,647 +0.09(+0.65%)
Aug 06, 2019 13.94 13.94 13.37 13.57 5,135 +0.05(+0.34%)
Aug 05, 2019 14.31 14.31 13.07 13.52 13,794 -1.26(-8.52%)
Aug 02, 2019 15.08 15.21 14.55 14.78 36,955 -0.24(-1.59%)
Aug 01, 2019 15.25 15.65 14.77 15.02 72,635 -0.08(-0.56%)
Jul 31, 2019 15.43 15.57 14.99 15.11 10,581 -0.27(-1.74%)
Jul 30, 2019 15.36 15.46 15.05 15.37 11,187 -0.15(-0.94%)
Jul 29, 2019 15.41 15.68 15.35 15.52 8,481 +0.09(+0.57%)
Jul 26, 2019 15.27 15.44 15.26 15.43 4,954 +0.34(+2.25%)
Jul 25, 2019 15.57 15.57 15.06 15.09 9,102 -0.61(-3.89%)
Jul 24, 2019 15.49 15.72 15.33 15.70 9,335 +0.32(+2.06%)
Jul 23, 2019 15.31 15.47 15.23 15.39 2,583 +0.25(+1.65%)
Jul 22, 2019 15.34 15.36 15.04 15.14 6,330 -0.25(-1.61%)
Jul 19, 2019 15.97 15.97 15.34 15.38 123,561 -0.53(-3.35%)
Jul 18, 2019 15.53 15.98 15.50 15.92 16,260 +0.29(+1.86%)
Jul 17, 2019 15.91 15.91 15.56 15.63 6,434 -0.26(-1.65%)
Jul 16, 2019 15.99 16.02 15.83 15.89 4,235 -0.13(-0.79%)
Jul 15, 2019 15.89 16.12 15.84 16.01 4,794 +0.03(+0.20%)
Jul 12, 2019 16.21 16.24 15.65 15.98 208,207 -0.24(-1.51%)
Jul 11, 2019 17.26 17.30 15.98 16.23 42,964 -1.08(-6.25%)
Jul 10, 2019 17.45 17.50 17.03 17.31 9,778 +0.05(+0.30%)
Jul 09, 2019 16.76 17.39 16.76 17.26 9,713 +0.43(+2.55%)
Jul 08, 2019 17.65 17.65 16.48 16.83 4,980 -0.82(-4.67%)
Jul 05, 2019 18.07 18.27 17.55 17.65 15,277 -0.76(-4.11%)
Jul 03, 2019 18.28 18.41 18.08 18.41 155,252 +0.47(+2.61%)
Jul 02, 2019 18.04 18.04 17.62 17.94 15,736 +0.06(+0.31%)
Jul 01, 2019 17.85 18.02 17.68 17.88 313,609 +0.40(+2.27%)
Jun 28, 2019 17.20 17.49 17.20 17.49 8,567 +0.39(+2.26%)
Jun 27, 2019 16.64 17.10 16.64 17.10 3,480 +0.75(+4.57%)
Jun 26, 2019 16.72 16.72 16.33 16.35 10,625 -0.23(-1.40%)
Jun 25, 2019 16.98 17.15 16.59 16.59 5,921 -0.02(-0.10%)
Jun 24, 2019 17.25 17.25 16.60 16.60 6,314 -0.82(-4.72%)
Jun 21, 2019 17.49 17.49 16.63 17.42 33,798 -0.13(-0.73%)
Jun 20, 2019 17.83 17.93 17.45 17.55 219,200 +0.40(+2.33%)
Jun 19, 2019 16.92 17.20 16.83 17.15 71,771 +0.39(+2.33%)
Jun 18, 2019 16.95 16.97 16.74 16.76 40,147 +0.47(+2.89%)
Jun 17, 2019 16.15 16.42 16.15 16.29 11,088 +0.31(+1.91%)
Jun 14, 2019 16.50 16.50 15.99 15.99 3,100 -0.48(-2.91%)
Jun 13, 2019 17.02 17.02 16.43 16.47 29,274 +0.01(+0.08%)
Jun 12, 2019 15.92 16.50 15.92 16.45 82,573 +0.49(+3.04%)
Jun 11, 2019 16.29 16.45 15.96 15.97 6,348 -0.11(-0.69%)
Jun 10, 2019 16.50 16.50 16.07 16.08 2,602 -0.32(-1.96%)
Jun 07, 2019 16.08 16.50 16.08 16.40 2,790 +0.52(+3.26%)
Jun 06, 2019 16.10 16.17 15.88 15.88 2,113 -0.36(-2.21%)
Jun 05, 2019 16.74 16.74 16.12 16.24 5,419 -0.35(-2.11%)
Jun 04, 2019 16.02 16.59 16.01 16.59 9,645 +1.12(+7.27%)
Jun 03, 2019 15.64 15.76 15.35 15.47 133,489 +0.41(+2.73%)
May 31, 2019 14.97 15.39 14.97 15.06 10,025 -0.73(-4.64%)
May 30, 2019 16.21 16.37 15.75 15.79 167,810 -0.38(-2.33%)
May 29, 2019 15.92 16.17 15.57 16.17 23,566 -0.41(-2.48%)
May 28, 2019 17.77 17.77 16.58 16.58 6,087 -1.03(-5.86%)
May 24, 2019 17.78 17.85 17.61 17.61 3,617 +0.09(+0.50%)
May 23, 2019 17.77 17.77 17.22 17.52 28,453 -0.66(-3.65%)
May 22, 2019 17.97 18.20 17.60 18.18 9,309 -0.01(-0.06%)
May 21, 2019 17.82 18.24 17.54 18.20 2,198 +0.34(+1.88%)
May 20, 2019 17.93 18.02 17.86 17.86 4,430 -0.72(-3.88%)
May 17, 2019 18.78 18.90 18.58 18.58 1,136 -0.38(-2.02%)
May 16, 2019 18.89 19.53 18.65 18.96 7,681 +0.38(+2.04%)
May 15, 2019 17.91 18.59 17.77 18.59 236,721 +0.13(+0.73%)
May 14, 2019 18.33 18.53 18.31 18.45 8,256 +0.38(+2.11%)
May 13, 2019 19.31 19.31 17.85 18.07 44,186 -1.86(-9.34%)
May 10, 2019 20.11 20.11 19.09 19.93 11,886 -0.49(-2.40%)
May 09, 2019 19.93 20.43 19.42 20.42 11,877 +0.02(+0.08%)
May 08, 2019 19.95 20.69 19.95 20.40 3,758 +0.46(+2.29%)
May 07, 2019 21.31 21.43 19.38 19.95 12,809 -1.91(-8.74%)
May 06, 2019 20.90 22.00 20.55 21.86 29,030 +0.79(+3.77%)
May 03, 2019 20.99 21.06 20.88 21.06 2,273 +0.47(+2.27%)
May 02, 2019 20.37 20.59 20.20 20.59 3,007 +0.42(+2.06%)
May 01, 2019 20.53 20.56 19.74 20.18 31,523 +0.08(+0.39%)
Apr 30, 2019 20.75 20.75 19.74 20.10 8,148 -0.60(-2.92%)
Apr 29, 2019 20.64 20.89 20.54 20.70 6,528 +0.29(+1.43%)
Apr 26, 2019 20.21 20.55 20.11 20.41 3,824 +0.24(+1.19%)
Apr 25, 2019 19.25 20.17 19.25 20.17 4,271 +0.50(+2.54%)
Apr 24, 2019 21.24 21.24 19.35 19.67 9,227 -0.19(-0.97%)
Apr 23, 2019 18.87 20.16 18.87 19.87 140,129 +1.06(+5.66%)
Apr 22, 2019 18.90 18.92 18.35 18.80 112,162 +0.07(+0.38%)
Apr 18, 2019 18.96 19.17 17.97 18.73 12,092 -0.23(-1.22%)
Apr 17, 2019 21.20 21.20 18.65 18.96 31,072 -2.17(-10.26%)
Apr 16, 2019 21.68 21.71 21.13 21.13 4,257 -0.41(-1.88%)
Apr 15, 2019 21.36 21.59 21.29 21.54 10,002 -0.11(-0.51%)
Apr 12, 2019 22.23 22.23 21.65 21.65 413 -0.68(-3.03%)
Apr 11, 2019 22.32 22.32 22.32 22.32 13 -0.73(-3.16%)
Apr 10, 2019 23.08 23.08 23.05 23.05 536 +0.25(+1.10%)
Apr 09, 2019 23.34 23.34 22.80 22.80 1,622 -0.84(-3.54%)
Apr 08, 2019 23.55 23.64 23.52 23.64 1,059 -0.09(-0.36%)
Apr 05, 2019 23.85 23.85 23.72 23.72 1,240 +0.60(+2.61%)
Apr 04, 2019 23.12 23.12 23.12 23.12 314 +0.27(+1.20%)
Apr 03, 2019 22.99 23.11 22.84 22.84 2,084 -0.03(-0.12%)
Apr 02, 2019 22.97 22.97 22.87 22.87 372 -0.08(-0.36%)
Apr 01, 2019 23.35 23.35 22.91 22.95 3,152 +0.02(+0.09%)
Mar 29, 2019 22.74 22.93 22.74 22.93 206 +0.56(+2.51%)
Mar 28, 2019 22.26 22.37 22.26 22.37 287 +0.33(+1.51%)
Mar 27, 2019 22.21 22.21 22.04 22.04 592 -0.38(-1.71%)
Mar 26, 2019 22.74 22.76 22.41 22.42 2,637 +0.65(+2.98%)
Mar 25, 2019 21.96 21.96 21.48 21.77 3,702 -0.32(-1.44%)
Mar 22, 2019 23.42 23.42 22.09 22.09 17,777 -1.59(-6.73%)
Mar 21, 2019 23.90 23.95 23.53 23.68 1,994 -0.68(-2.78%)
Mar 20, 2019 24.79 24.88 24.01 24.36 5,934 -0.55(-2.20%)
Mar 19, 2019 24.97 25.15 24.71 24.91 5,841 +0.67(+2.75%)
Mar 18, 2019 24.28 24.48 24.14 24.24 3,758 +0.08(+0.34%)
Mar 15, 2019 23.98 24.16 23.83 24.16 725 +0.39(+1.66%)
Mar 14, 2019 23.75 23.77 23.65 23.77 11,405 -0.36(-1.49%)
Mar 13, 2019 23.96 24.33 23.80 24.13 4,992 +0.23(+0.97%)
Mar 12, 2019 24.20 24.34 23.90 23.90 1,483 +0.19(+0.81%)
Mar 11, 2019 23.07 23.79 23.07 23.70 3,180 +0.67(+2.93%)
Mar 08, 2019 22.55 23.03 22.53 23.03 2,175 -0.22(-0.95%)
Mar 07, 2019 23.65 23.65 23.09 23.25 3,500 -0.41(-1.74%)
Mar 06, 2019 24.90 24.90 23.65 23.66 18,078 -1.97(-7.69%)
Mar 05, 2019 25.72 25.96 25.63 25.63 1,031 -0.37(-1.42%)
Mar 04, 2019 28.43 28.43 25.54 26.00 6,799 -1.69(-6.11%)
Mar 01, 2019 27.59 27.84 27.59 27.69 621 +0.98(+3.66%)
Feb 28, 2019 26.02 27.07 26.02 26.72 27,121 +1.01(+3.91%)
Feb 27, 2019 25.74 25.83 25.71 25.71 3,555 +0.66(+2.64%)
Feb 26, 2019 25.00 25.05 24.96 25.05 7,422 +0.25(+0.99%)
Feb 25, 2019 24.72 24.88 24.71 24.80 548 +0.41(+1.68%)
Feb 22, 2019 24.14 24.65 24.14 24.39 1,553 +0.48(+2.00%)
Feb 21, 2019 23.86 23.91 23.75 23.91 2,432 -0.81(-3.27%)
Feb 20, 2019 24.90 24.90 24.72 24.72 2,603 -0.46(-1.81%)
Feb 19, 2019 25.89 25.89 25.18 25.18 5,393 -0.59(-2.27%)
Feb 15, 2019 24.97 25.76 24.97 25.76 2,382 +0.89(+3.59%)
Feb 14, 2019 24.87 24.87 24.87 24.87 174 +0.36(+1.47%)
Feb 13, 2019 24.45 24.51 24.41 24.51 2,108 +0.20(+0.84%)
Feb 12, 2019 23.49 24.31 23.49 24.31 3,414 +0.78(+3.30%)
Feb 11, 2019 23.39 23.56 23.39 23.53 9,683 +0.25(+1.06%)
Feb 08, 2019 22.39 23.28 22.39 23.28 414 +0.34(+1.47%)
Feb 07, 2019 23.59 23.59 22.68 22.95 4,292 -0.92(-3.86%)
Feb 06, 2019 23.87 23.87 23.87 23.87 47 -0.27(-1.12%)
Feb 05, 2019 23.94 24.46 23.94 24.14 5,078 +0.34(+1.42%)
Feb 04, 2019 23.84 23.93 23.57 23.80 8,860 -0.15(-0.63%)
Feb 01, 2019 23.83 23.95 23.82 23.95 1,450 +0.03(+0.13%)
Jan 31, 2019 23.48 23.92 23.42 23.92 1,975 +0.89(+3.85%)
Jan 30, 2019 22.90 23.47 22.65 23.03 25,642 +0.27(+1.17%)
Jan 29, 2019 22.21 22.77 22.21 22.76 4,448 +0.40(+1.78%)
Jan 28, 2019 23.17 23.17 22.30 22.37 4,569 -1.06(-4.54%)
Jan 25, 2019 23.46 23.46 23.43 23.43 207 +0.17(+0.73%)
Jan 24, 2019 23.81 23.81 23.21 23.26 1,978 -1.02(-4.21%)
Jan 23, 2019 23.80 24.28 23.80 24.28 797 +0.19(+0.79%)
Jan 22, 2019 25.55 25.55 23.86 24.09 15,918 -0.77(-3.08%)
Jan 18, 2019 24.23 24.89 24.23 24.86 18,439 +0.50(+2.06%)
Jan 17, 2019 24.12 24.35 24.12 24.35 788 +0.52(+2.16%)
Jan 16, 2019 24.37 24.73 23.79 23.84 25,234 -0.43(-1.77%)
Jan 15, 2019 23.17 24.34 23.17 24.27 16,344 +0.92(+3.92%)
Jan 14, 2019 23.78 23.78 23.35 23.35 3,769 -0.89(-3.66%)
Jan 11, 2019 23.53 24.24 23.53 24.24 932 +0.37(+1.55%)
Jan 10, 2019 23.23 23.87 23.17 23.87 2,338 +0.01(+0.06%)
Jan 09, 2019 23.72 24.37 23.72 23.85 8,039 +0.11(+0.44%)
Jan 08, 2019 24.94 24.94 23.14 23.75 14,191 +0.19(+0.80%)
Jan 07, 2019 22.92 23.73 22.54 23.56 17,398 +1.35(+6.07%)
Jan 04, 2019 20.56 22.33 20.56 22.21 4,454 +2.07(+10.28%)
Jan 03, 2019 21.14 21.14 20.14 20.14 2,406 -0.66(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.