Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5600 0.5600 0.5300 0.5300 15,000 +0.01(+1.92%)
May 30, 2019 0.5300 0.5300 0.5200 0.5200 98,500 -0.07(-11.86%)
May 29, 2019 0.6100 0.6100 0.5900 0.5900 5,000 -0.02(-3.28%)
May 28, 2019 0.6100 0.6100 0.6100 0.6100 35,725 +0.00(+0.00%)
May 27, 2019 0.6200 0.6200 0.6100 0.6100 3,000 -0.01(-1.61%)
May 24, 2019 0.6200 0.6200 0.6200 0.6200 6,300 +0.00(+0.00%)
May 23, 2019 0.6300 0.6300 0.6200 0.6200 17,500 -0.01(-1.59%)
May 22, 2019 0.6500 0.6500 0.6300 0.6300 2,000 -0.02(-3.08%)
May 21, 2019 0.6700 0.6700 0.6500 0.6500 19,500 +0.00(+0.00%)
May 17, 2019 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
May 16, 2019 0.7000 0.7000 0.6900 0.6900 3,000 +0.00(+0.00%)
May 15, 2019 0.6900 0.6900 0.6900 0.6900 500 +0.01(+1.47%)
May 14, 2019 0.6900 0.6900 0.6800 0.6800 13,500 -0.02(-2.86%)
May 13, 2019 0.6900 0.7000 0.6600 0.7000 14,000 +0.00(+0.00%)
May 10, 2019 0.6600 0.7100 0.6600 0.7000 71,350 +0.05(+7.69%)
May 09, 2019 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
May 08, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
May 07, 2019 0.6400 0.6500 0.6400 0.6500 13,000 +0.01(+1.56%)
May 06, 2019 0.6400 0.6400 0.6400 0.6400 24,000 +0.00(+0.00%)
May 03, 2019 0.6400 0.6400 0.6400 0.6400 67,500 +0.00(+0.00%)
May 02, 2019 0.6400 0.6400 0.6400 0.6400 30,000 +0.00(+0.00%)
May 01, 2019 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Apr 30, 2019 0.6500 0.6600 0.6400 0.6400 28,000 -0.01(-1.54%)
Apr 29, 2019 0.6500 0.6500 0.6400 0.6500 13,500 +0.00(+0.00%)
Apr 26, 2019 0.6500 0.6500 0.6400 0.6500 11,500 +0.01(+1.56%)
Apr 25, 2019 0.6400 0.6400 0.6300 0.6400 36,000 +0.01(+1.59%)
Apr 24, 2019 0.6400 0.6400 0.6300 0.6300 12,000 -0.01(-1.56%)
Apr 23, 2019 0.6500 0.6500 0.6300 0.6400 25,516 +0.00(+0.00%)
Apr 22, 2019 0.6400 0.6500 0.6200 0.6400 40,089 +0.00(+0.00%)
Apr 18, 2019 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Apr 17, 2019 0.6500 0.6500 0.6500 0.6500 8,784 +0.00(+0.00%)
Apr 16, 2019 0.6600 0.6600 0.6500 0.6500 6,500 +0.00(+0.00%)
Apr 15, 2019 0.6600 0.6700 0.6500 0.6500 17,721 -0.02(-2.99%)
Apr 12, 2019 0.6700 0.6700 0.6700 0.6700 650 +0.00(+0.00%)
Apr 11, 2019 0.6600 0.6700 0.6600 0.6700 1,500 +0.01(+1.52%)
Apr 09, 2019 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Apr 08, 2019 0.6400 0.6500 0.6400 0.6500 1,600 +0.00(+0.00%)
Apr 05, 2019 0.6800 0.6800 0.6200 0.6500 37,850 -0.02(-2.99%)
Apr 04, 2019 0.6800 0.6800 0.6700 0.6700 1,000 -0.01(-1.47%)
Apr 03, 2019 0.6700 0.6900 0.6700 0.6800 1,700 +0.02(+3.03%)
Apr 02, 2019 0.6800 0.6800 0.6600 0.6600 2,000 -0.02(-2.94%)
Apr 01, 2019 0.6800 0.6800 0.6600 0.6800 11,500 +0.00(+0.00%)
Mar 29, 2019 0.6800 0.6800 0.6700 0.6800 36,000 -0.01(-1.45%)
Mar 28, 2019 0.7000 0.7600 0.6900 0.6900 21,869 -0.01(-1.43%)
Mar 27, 2019 0.7000 0.7000 0.7000 0.7000 13,000 +0.00(+0.00%)
Mar 26, 2019 0.7200 0.7200 0.7000 0.7000 12,500 -0.02(-2.78%)
Mar 25, 2019 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Mar 22, 2019 0.7100 0.7200 0.7100 0.7200 20,000 +0.02(+2.86%)
Mar 21, 2019 0.7000 0.7300 0.6900 0.7000 64,689 +0.00(+0.00%)
Mar 20, 2019 0.7000 0.7200 0.6900 0.7000 12,560 +0.02(+2.94%)
Mar 19, 2019 0.6800 0.6900 0.6700 0.6800 21,000 +0.01(+1.49%)
Mar 18, 2019 0.6700 0.6700 0.6700 0.6700 7,000 +0.01(+1.52%)
Mar 15, 2019 0.6600 0.6600 0.6600 0.6600 23,499 +0.00(+0.00%)
Mar 14, 2019 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Mar 13, 2019 0.6600 0.6600 0.6500 0.6600 10,499 +0.00(+0.00%)
Mar 12, 2019 0.6600 0.6700 0.6600 0.6600 62,930 +0.00(+0.00%)
Mar 11, 2019 0.6500 0.6600 0.6500 0.6600 26,500 +0.01(+1.54%)
Mar 08, 2019 0.6500 0.6500 0.6400 0.6500 32,000 +0.01(+1.56%)
Mar 07, 2019 0.6300 0.6400 0.6300 0.6400 11,500 +0.00(+0.00%)
Mar 06, 2019 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Mar 05, 2019 0.6400 0.6400 0.6400 0.6400 13,000 +0.01(+1.59%)
Mar 04, 2019 0.6400 0.6400 0.6300 0.6300 113,000 -0.01(-1.56%)
Mar 01, 2019 0.6400 0.6400 0.6400 0.6400 8,000 +0.01(+1.59%)
Feb 28, 2019 0.6300 0.6300 0.6300 0.6300 16,000 +0.01(+1.61%)
Feb 27, 2019 0.6400 0.6400 0.6200 0.6200 14,450 -0.02(-3.13%)
Feb 26, 2019 0.6300 0.6400 0.6300 0.6400 2,500 +0.01(+1.59%)
Feb 25, 2019 0.6300 0.6300 0.6300 0.6300 8,500 +0.00(+0.00%)
Feb 22, 2019 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Feb 20, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 19, 2019 0.6100 0.6300 0.6100 0.6300 28,500 +0.01(+1.61%)
Feb 14, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 13, 2019 0.6000 0.6200 0.6000 0.6200 66,000 +0.00(+0.00%)
Feb 12, 2019 0.6200 0.6200 0.6200 0.6200 20,000 +0.00(+0.00%)
Feb 08, 2019 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Feb 07, 2019 0.6200 0.6400 0.6100 0.6300 7,000 +0.01(+1.61%)
Feb 06, 2019 0.6400 0.6400 0.6200 0.6200 17,500 -0.02(-3.13%)
Feb 05, 2019 0.6200 0.6400 0.6200 0.6400 6,500 +0.03(+4.92%)
Feb 04, 2019 0.6200 0.6200 0.6100 0.6100 5,100 +0.01(+1.67%)
Feb 01, 2019 0.6200 0.6200 0.6000 0.6000 5,000 -0.02(-3.23%)
Jan 31, 2019 0.6000 0.6300 0.5800 0.6200 78,500 +0.00(+0.00%)
Jan 30, 2019 0.6400 0.6400 0.6200 0.6200 43,000 -0.01(-1.59%)
Jan 29, 2019 0.6400 0.6600 0.6200 0.6300 36,000 +0.00(+0.00%)
Jan 28, 2019 0.6200 0.6300 0.6200 0.6300 4,500 +0.02(+3.28%)
Jan 25, 2019 0.6200 0.6200 0.6100 0.6100 13,000 -0.01(-1.61%)
Jan 24, 2019 0.6200 0.6200 0.6200 0.6200 600 +0.01(+1.64%)
Jan 23, 2019 0.5900 0.6100 0.5900 0.6100 8,500 +0.00(+0.00%)
Jan 18, 2019 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Jan 17, 2019 0.6300 0.6300 0.6300 0.6300 1,000 -0.01(-1.56%)
Jan 16, 2019 0.6400 0.6400 0.6400 0.6400 4,592 +0.01(+1.59%)
Jan 15, 2019 0.6400 0.6400 0.6300 0.6300 2,000 -0.01(-1.56%)
Jan 11, 2019 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Jan 09, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 08, 2019 0.6300 0.6300 0.6200 0.6300 10,500 +0.00(+0.00%)
Jan 07, 2019 0.6200 0.6300 0.6200 0.6300 2,500 +0.00(+0.00%)
Jan 04, 2019 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Jan 03, 2019 0.6500 0.6500 0.6300 0.6300 6,000 -0.02(-3.08%)
Jan 02, 2019 0.6300 0.6500 0.6300 0.6500 9,500 +0.05(+8.33%)
Dec 31, 2018 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Dec 28, 2018 0.6100 0.6400 0.5900 0.5900 75,816 +0.00(+0.00%)
Dec 27, 2018 0.5500 0.5900 0.5200 0.5900 148,213 +0.04(+7.27%)
Dec 24, 2018 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Dec 21, 2018 0.6200 0.6200 0.5700 0.5900 27,500 -0.04(-6.35%)
Dec 20, 2018 0.6300 0.6300 0.6300 0.6300 22,500 +0.00(+0.00%)
Dec 19, 2018 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Dec 18, 2018 0.6200 0.6300 0.6200 0.6300 37,116 +0.00(+0.00%)
Dec 17, 2018 0.6400 0.6400 0.6300 0.6300 148,500 +0.00(+0.00%)
Dec 14, 2018 0.6200 0.6300 0.6200 0.6300 65,000 +0.00(+0.00%)
Dec 13, 2018 0.6300 0.6300 0.6300 0.6300 1,100 +0.00(+0.00%)
Dec 12, 2018 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Dec 11, 2018 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Dec 10, 2018 0.6300 0.6300 0.6300 0.6300 28,100 +0.00(+0.00%)
Dec 07, 2018 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Dec 06, 2018 0.6300 0.6300 0.6300 0.6300 53,000 +0.00(+0.00%)
Dec 03, 2018 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 30, 2018 0.6300 0.6300 0.6300 0.6300 96,000 +0.00(+0.00%)
Nov 29, 2018 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
Nov 28, 2018 0.6200 0.6300 0.6200 0.6300 64,500 +0.01(+1.61%)
Nov 27, 2018 0.6400 0.6400 0.6200 0.6200 128,000 -0.03(-4.62%)
Nov 26, 2018 0.6400 0.6500 0.6400 0.6500 23,585 +0.01(+1.56%)
Nov 23, 2018 0.6300 0.6400 0.6200 0.6400 28,500 +0.01(+1.59%)
Nov 22, 2018 0.6500 0.6500 0.6300 0.6300 4,000 -0.02(-3.08%)
Nov 21, 2018 0.6600 0.6600 0.6500 0.6500 15,000 +0.00(+0.00%)
Nov 20, 2018 0.6100 0.6500 0.6100 0.6500 51,800 +0.04(+6.56%)
Nov 19, 2018 0.6100 0.6100 0.6100 0.6100 12,000 +0.00(+0.00%)
Nov 16, 2018 0.6200 0.6200 0.5200 0.6100 108,400 +0.00(+0.00%)
Nov 15, 2018 0.6400 0.6400 0.6000 0.6100 31,870 -0.01(-1.61%)
Nov 14, 2018 0.6500 0.6500 0.6200 0.6200 37,750 -0.04(-6.06%)
Nov 13, 2018 0.6500 0.6600 0.6500 0.6600 13,000 +0.02(+3.13%)
Nov 12, 2018 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Nov 09, 2018 0.6400 0.6400 0.6300 0.6400 43,500 +0.00(+0.00%)
Nov 08, 2018 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Nov 07, 2018 0.6500 0.6500 0.6400 0.6400 1,000 -0.01(-1.54%)
Nov 06, 2018 0.6600 0.6600 0.6500 0.6500 6,500 -0.01(-1.52%)
Nov 02, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Nov 01, 2018 0.6400 0.6500 0.6300 0.6500 15,500 +0.01(+1.56%)
Oct 31, 2018 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
Oct 30, 2018 0.6400 0.6400 0.6400 0.6400 7,000 +0.00(+0.00%)
Oct 29, 2018 0.6400 0.6400 0.6300 0.6400 7,500 +0.00(+0.00%)
Oct 26, 2018 0.6500 0.6500 0.6400 0.6400 15,500 -0.01(-1.54%)
Oct 25, 2018 0.6600 0.6600 0.6500 0.6500 6,500 -0.02(-2.99%)
Oct 24, 2018 0.6600 0.6800 0.6600 0.6700 28,500 +0.01(+1.52%)
Oct 23, 2018 0.6800 0.6800 0.6500 0.6600 17,500 -0.02(-2.94%)
Oct 22, 2018 0.6900 0.6900 0.6800 0.6800 13,130 -0.01(-1.45%)
Oct 19, 2018 0.6900 0.6900 0.6700 0.6900 28,000 +0.00(+0.00%)
Oct 18, 2018 0.7000 0.7000 0.6900 0.6900 60,000 -0.01(-1.43%)
Oct 17, 2018 0.7100 0.7100 0.6900 0.7000 55,300 +0.00(+0.00%)
Oct 16, 2018 0.6700 0.7000 0.6700 0.7000 160,028 +0.09(+14.75%)
Oct 15, 2018 0.5800 0.6500 0.5800 0.6100 34,300 +0.04(+7.02%)
Oct 12, 2018 0.5700 0.5700 0.5600 0.5700 32,100 -0.01(-1.72%)
Oct 11, 2018 0.5500 0.5800 0.5500 0.5800 8,500 +0.06(+11.54%)
Oct 10, 2018 0.5800 0.5800 0.5200 0.5200 56,200 -0.07(-11.86%)
Oct 09, 2018 0.5900 0.5900 0.5800 0.5900 43,300 -0.02(-3.28%)
Oct 05, 2018 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Oct 04, 2018 0.6100 0.6300 0.6100 0.6200 11,580 +0.00(+0.00%)
Oct 03, 2018 0.6100 0.6200 0.6100 0.6200 11,500 +0.02(+3.33%)
Oct 02, 2018 0.6100 0.6100 0.6000 0.6000 100,600 -0.01(-1.64%)
Oct 01, 2018 0.6500 0.6500 0.6000 0.6100 217,100 -0.02(-3.17%)
Sep 28, 2018 0.6200 0.6300 0.6000 0.6300 364,000 +0.01(+1.61%)
Sep 27, 2018 0.6000 0.6200 0.6000 0.6200 517,400 +0.02(+3.33%)
Sep 26, 2018 0.6100 0.6200 0.5900 0.6000 282,134 +0.02(+3.45%)
Sep 25, 2018 0.6000 0.6000 0.5700 0.5800 56,500 -0.03(-4.92%)
Sep 24, 2018 0.6200 0.6300 0.5900 0.6100 420,800 +0.06(+10.91%)
Sep 21, 2018 0.5500 0.5600 0.5300 0.5500 275,238 +0.04(+7.84%)
Sep 20, 2018 0.4900 0.5400 0.4900 0.5100 180,000 +0.03(+6.25%)
Sep 19, 2018 0.4900 0.4900 0.4800 0.4800 15,500 -0.02(-4.00%)
Sep 18, 2018 0.4700 0.5000 0.4700 0.5000 95,000 +0.05(+11.11%)
Sep 17, 2018 0.4500 0.4700 0.4500 0.4500 16,000 -0.01(-2.17%)
Sep 14, 2018 0.4500 0.4600 0.4500 0.4600 4,050 +0.00(+0.00%)
Sep 13, 2018 0.4600 0.4600 0.4600 0.4600 5,350 -0.01(-2.13%)
Sep 12, 2018 0.4700 0.4700 0.4600 0.4700 18,000 -0.01(-2.08%)
Sep 11, 2018 0.4900 0.4900 0.4800 0.4800 13,000 -0.01(-2.04%)
Sep 10, 2018 0.4800 0.4900 0.4800 0.4900 81,760 +0.01(+2.08%)
Sep 07, 2018 0.4500 0.4800 0.4500 0.4800 339,800 +0.04(+9.09%)
Sep 06, 2018 0.4300 0.4500 0.4300 0.4400 126,500 +0.02(+4.76%)
Sep 05, 2018 0.4000 0.4200 0.4000 0.4200 126,029 +0.07(+20.00%)
Sep 04, 2018 0.3500 0.3500 0.3500 0.3500 13,400 -0.02(-5.41%)
Aug 31, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 30, 2018 0.3700 0.3700 0.3700 0.3700 2,500 +0.01(+2.78%)
Aug 29, 2018 0.3600 0.3600 0.3600 0.3600 6,300 +0.00(+0.00%)
Aug 28, 2018 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Aug 24, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 23, 2018 0.3600 0.3600 0.3600 0.3600 20,000 +0.00(+0.00%)
Aug 21, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 20, 2018 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Aug 17, 2018 0.3700 0.3700 0.3700 0.3700 10,000 +0.01(+2.78%)
Aug 16, 2018 0.3500 0.3600 0.3500 0.3600 71,400 -0.01(-2.70%)
Aug 15, 2018 0.3700 0.3700 0.3700 0.3700 8,000 -0.01(-2.63%)
Aug 13, 2018 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Aug 10, 2018 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Aug 08, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 07, 2018 0.4000 0.4000 0.3800 0.4000 35,500 +0.00(+0.00%)
Aug 03, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 01, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jul 27, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 25, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jul 24, 2018 0.4150 0.4150 0.4100 0.4100 21,050 +0.00(+1.23%)
Jul 23, 2018 0.4050 0.4100 0.4050 0.4050 74,000 -0.01(-3.57%)
Jul 20, 2018 0.4150 0.4200 0.4150 0.4200 7,000 -0.02(-4.55%)
Jul 19, 2018 0.4400 0.4400 0.4400 0.4400 66,000 +0.01(+1.15%)
Jul 18, 2018 0.4250 0.4350 0.4250 0.4350 193,550 +0.01(+2.35%)
Jul 17, 2018 0.3950 0.4250 0.3950 0.4250 169,500 +0.03(+8.97%)
Jul 16, 2018 0.3800 0.3900 0.3800 0.3900 12,500 +0.01(+1.30%)
Jul 13, 2018 0.3750 0.3850 0.3750 0.3850 10,000 -0.01(-1.28%)
Jul 12, 2018 0.3900 0.3900 0.3900 0.3900 150,000 +0.01(+2.63%)
Jul 11, 2018 0.3700 0.3800 0.3700 0.3800 93,443 +0.02(+5.56%)
Jul 10, 2018 0.3600 0.3650 0.3600 0.3600 29,700 +0.01(+1.41%)
Jul 09, 2018 0.3550 0.3600 0.3550 0.3550 16,500 -0.01(-2.74%)
Jul 06, 2018 0.3600 0.3700 0.3600 0.3650 13,620 +0.01(+1.39%)
Jul 05, 2018 0.3700 0.3700 0.3600 0.3600 112,300 -0.01(-2.70%)
Jul 03, 2018 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Jun 29, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jun 28, 2018 0.3700 0.3700 0.3700 0.3700 15,500 -0.01(-1.33%)
Jun 27, 2018 0.3600 0.3750 0.3600 0.3750 218,000 +0.01(+2.74%)
Jun 26, 2018 0.3500 0.3650 0.3150 0.3650 97,150 +0.01(+2.82%)
Jun 25, 2018 0.3650 0.3650 0.3400 0.3550 48,640 -0.02(-4.05%)
Jun 22, 2018 0.3700 0.3900 0.3700 0.3700 9,000 +0.01(+2.78%)
Jun 21, 2018 0.3900 0.3900 0.3500 0.3600 495,500 -0.03(-7.69%)
Jun 20, 2018 0.3900 0.3900 0.3900 0.3900 21,500 +0.00(+0.00%)
Jun 19, 2018 0.3900 0.3900 0.3900 0.3900 18,000 +0.00(+0.00%)
Jun 18, 2018 0.4000 0.4000 0.3900 0.3900 17,500 -0.02(-4.88%)
Jun 14, 2018 0.4100 0.4100 0.4100 350 +0.01(+2.50%)
Jun 13, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 12, 2018 0.4100 0.4150 0.4000 0.4000 79,100 -0.01(-1.23%)
Jun 11, 2018 0.4200 0.4200 0.4050 0.4050 31,700 -0.01(-3.57%)
Jun 08, 2018 0.4200 0.4200 0.4150 0.4200 20,000 -0.02(-4.55%)
Jun 06, 2018 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Jun 04, 2018 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.