Skip to main content

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.670 9.670 9.670 0 +0.05(+0.52%)
Apr 26, 2018 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 25, 2018 9.620 9.620 9.620 9.620 100 +0.02(+0.21%)
Apr 19, 2018 9.600 9.600 9.600 93 +0.00(+0.00%)
Apr 18, 2018 9.600 9.620 9.600 9.600 400,898 +0.00(+0.00%)
Apr 17, 2018 9.600 9.600 9.600 9.600 200,000 +0.00(+0.00%)
Apr 16, 2018 9.600 9.600 9.600 9.600 96,000 +0.00(+0.00%)
Apr 13, 2018 9.600 9.600 9.600 9.600 150,000 +0.00(+0.00%)
Apr 11, 2018 9.600 9.600 9.600 0 -0.01(-0.10%)
Apr 04, 2018 9.610 9.610 9.610 0 -0.01(-0.10%)
Apr 03, 2018 9.595 9.620 9.595 9.620 484,400 +0.02(+0.20%)
Mar 28, 2018 9.601 9.601 9.601 0 +0.02(+0.17%)
Mar 26, 2018 9.585 9.585 9.585 0 +0.01(+0.11%)
Mar 22, 2018 9.574 9.574 9.574 0 -0.05(-0.48%)
Mar 19, 2018 9.620 9.620 9.620 0 +0.07(+0.73%)
Mar 16, 2018 9.600 9.600 9.550 9.550 54,200 -0.05(-0.52%)
Mar 14, 2018 9.600 9.600 9.600 0 +0.01(+0.10%)
Mar 13, 2018 9.590 9.590 9.590 9.590 300,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.