Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.540 7.579 7.493 7.548 41,798 +0.03(+0.42%)
May 27, 2016 7.571 7.516 7.516 7.516 28,353 +0.01(+0.10%)
May 26, 2016 7.610 7.665 7.509 7.509 28,215 -0.05(-0.62%)
May 25, 2016 7.681 7.681 7.532 7.556 35,861 -0.13(-1.63%)
May 24, 2016 7.556 7.728 7.556 7.681 49,799 +0.18(+2.40%)
May 23, 2016 7.329 7.665 7.326 7.501 283,838 +0.22(+3.01%)
May 20, 2016 7.156 7.297 7.133 7.282 73,534 +0.13(+1.75%)
May 19, 2016 7.031 7.172 7.000 7.156 49,257 +0.11(+1.56%)
May 18, 2016 6.953 7.148 6.921 7.047 42,101 +0.05(+0.67%)
May 17, 2016 7.172 7.172 6.835 7.000 122,323 -0.12(-1.65%)
May 16, 2016 7.039 7.219 7.031 7.117 50,901 +0.10(+1.45%)
May 13, 2016 6.906 7.070 6.906 7.015 27,099 +0.09(+1.24%)
May 12, 2016 6.937 7.023 6.890 6.929 43,786 -0.02(-0.23%)
May 11, 2016 7.000 7.023 6.898 6.945 43,300 -0.08(-1.11%)
May 10, 2016 6.954 7.054 6.884 7.023 29,272 +0.06(+0.89%)
May 09, 2016 6.969 7.037 6.853 6.961 49,893 +0.02(+0.22%)
May 06, 2016 7.046 7.070 6.876 6.946 74,833 -0.06(-0.88%)
May 05, 2016 7.046 7.116 6.977 7.008 60,774 +0.02(+0.22%)
May 04, 2016 6.923 7.077 6.923 6.992 41,868 +0.02(+0.22%)
May 03, 2016 7.116 7.124 6.961 6.977 36,028 -0.16(-2.28%)
May 02, 2016 7.070 7.163 6.992 7.139 35,855 +0.06(+0.88%)
Apr 29, 2016 7.031 7.116 6.954 7.077 47,616 +0.00(+0.00%)
Apr 28, 2016 7.093 7.116 7.023 7.077 38,793 +0.00(+0.00%)
Apr 27, 2016 7.015 7.093 6.977 7.077 54,892 +0.04(+0.55%)
Apr 26, 2016 6.923 7.085 6.923 7.039 69,529 +0.10(+1.45%)
Apr 25, 2016 7.046 7.062 6.923 6.938 28,222 -0.13(-1.86%)
Apr 22, 2016 6.876 7.085 6.876 7.070 26,522 +0.15(+2.13%)
Apr 21, 2016 6.907 6.981 6.861 6.923 60,763 -0.04(-0.56%)
Apr 20, 2016 6.907 7.000 6.861 6.961 61,213 +0.03(+0.45%)
Apr 19, 2016 6.992 7.025 6.907 6.930 39,755 -0.07(-1.00%)
Apr 18, 2016 6.930 7.039 6.930 7.000 49,660 +0.03(+0.44%)
Apr 15, 2016 6.876 7.077 6.830 6.969 42,613 +0.05(+0.78%)
Apr 14, 2016 6.961 7.031 6.892 6.915 34,765 -0.06(-0.89%)
Apr 13, 2016 6.954 6.984 6.837 6.977 59,853 +0.10(+1.46%)
Apr 12, 2016 6.690 6.984 6.667 6.876 103,078 +0.16(+2.42%)
Apr 11, 2016 6.806 6.806 6.706 6.713 61,017 -0.02(-0.34%)
Apr 08, 2016 6.799 6.836 6.667 6.737 52,705 -0.03(-0.46%)
Apr 07, 2016 6.791 6.837 6.752 6.768 73,240 -0.09(-1.24%)
Apr 06, 2016 6.806 6.884 6.744 6.853 36,572 +0.05(+0.80%)
Apr 05, 2016 6.775 6.845 6.737 6.799 60,307 +0.00(+0.00%)
Apr 04, 2016 6.907 6.977 6.799 6.799 42,971 -0.15(-2.12%)
Apr 01, 2016 6.907 7.008 6.828 6.946 26,421 -0.02(-0.33%)
Mar 31, 2016 6.822 7.054 6.706 6.969 75,139 +0.12(+1.81%)
Mar 30, 2016 6.938 6.938 6.830 6.845 53,139 -0.08(-1.12%)
Mar 29, 2016 6.775 6.969 6.775 6.923 45,080 +0.15(+2.29%)
Mar 28, 2016 6.845 6.899 6.729 6.768 28,060 -0.09(-1.35%)
Mar 24, 2016 6.768 6.861 6.861 6.861 56,952 +0.12(+1.84%)
Mar 23, 2016 6.868 6.895 6.710 6.737 67,846 -0.12(-1.69%)
Mar 22, 2016 6.783 6.884 6.752 6.853 36,587 +0.05(+0.68%)
Mar 21, 2016 6.799 6.930 6.728 6.806 57,098 -0.02(-0.34%)
Mar 18, 2016 6.977 6.977 6.814 6.830 139,813 -0.10(-1.45%)
Mar 17, 2016 6.791 6.961 6.667 6.930 58,946 +0.16(+2.40%)
Mar 16, 2016 6.775 6.822 6.722 6.768 49,364 +0.01(+0.11%)
Mar 15, 2016 6.783 6.961 6.721 6.760 110,307 -0.01(-0.11%)
Mar 14, 2016 6.729 6.826 6.630 6.768 46,096 +0.03(+0.46%)
Mar 11, 2016 6.822 6.921 6.706 6.737 103,991 -0.05(-0.68%)
Mar 10, 2016 6.892 7.212 6.737 6.783 87,760 -0.09(-1.24%)
Mar 09, 2016 7.008 7.070 6.799 6.868 123,925 -0.14(-1.99%)
Mar 08, 2016 7.062 7.116 7.000 7.008 113,122 -0.08(-1.09%)
Mar 07, 2016 7.000 7.101 7.000 7.085 75,779 +0.04(+0.55%)
Mar 04, 2016 7.031 7.101 7.031 7.046 54,415 -0.02(-0.22%)
Mar 03, 2016 7.170 7.364 7.023 7.062 69,765 -0.13(-1.83%)
Mar 02, 2016 7.341 7.341 7.147 7.194 64,380 -0.12(-1.59%)
Mar 01, 2016 7.348 7.364 7.170 7.310 54,242 +0.03(+0.43%)
Feb 29, 2016 7.155 7.364 7.155 7.279 108,521 +0.09(+1.18%)
Feb 26, 2016 7.434 7.565 7.170 7.194 146,980 -0.34(-4.52%)
Feb 25, 2016 7.356 7.558 7.170 7.534 88,331 +0.20(+2.75%)
Feb 24, 2016 7.356 7.496 7.248 7.333 60,179 -0.05(-0.73%)
Feb 23, 2016 7.449 7.519 7.387 7.387 44,529 -0.06(-0.83%)
Feb 22, 2016 7.480 7.612 7.434 7.449 44,546 +0.02(+0.21%)
Feb 19, 2016 7.155 7.488 7.155 7.434 90,498 +0.26(+3.67%)
Feb 18, 2016 7.217 7.279 7.124 7.170 64,809 +0.01(+0.11%)
Feb 17, 2016 7.116 7.256 6.992 7.163 112,740 +0.12(+1.65%)
Feb 16, 2016 7.124 7.225 6.977 7.046 108,909 +0.00(+0.00%)
Feb 12, 2016 6.992 7.046 7.046 7.046 30,994 +0.12(+1.79%)
Feb 11, 2016 6.752 7.070 6.744 6.923 70,482 +0.02(+0.22%)
Feb 10, 2016 6.984 7.124 6.892 6.907 47,377 -0.01(-0.11%)
Feb 09, 2016 6.984 7.083 6.892 6.915 65,453 -0.19(-2.69%)
Feb 08, 2016 6.922 7.145 6.899 7.106 75,455 +0.15(+2.09%)
Feb 05, 2016 7.221 7.221 6.961 6.961 90,333 -0.28(-3.81%)
Feb 04, 2016 7.298 7.451 7.206 7.236 29,741 -0.05(-0.74%)
Feb 03, 2016 7.428 7.470 7.145 7.290 31,008 -0.05(-0.73%)
Feb 02, 2016 7.351 7.397 7.305 7.344 31,687 -0.06(-0.83%)
Feb 01, 2016 7.382 7.466 7.313 7.405 39,445 -0.05(-0.62%)
Jan 29, 2016 7.198 7.466 7.091 7.451 120,039 +0.30(+4.18%)
Jan 28, 2016 7.083 7.221 7.007 7.152 40,366 +0.14(+1.97%)
Jan 27, 2016 7.152 7.390 6.976 7.014 87,489 -0.18(-2.55%)
Jan 26, 2016 7.244 7.420 6.976 7.198 86,892 +0.02(+0.21%)
Jan 25, 2016 7.198 7.221 7.106 7.183 112,688 -0.03(-0.42%)
Jan 22, 2016 7.236 7.321 7.175 7.213 108,263 +0.02(+0.21%)
Jan 21, 2016 7.183 7.298 7.152 7.198 131,094 +0.02(+0.21%)
Jan 20, 2016 7.236 7.328 7.091 7.183 134,059 -0.11(-1.47%)
Jan 19, 2016 7.336 7.397 7.152 7.290 57,383 +0.05(+0.74%)
Jan 15, 2016 7.290 7.236 7.236 7.236 80,965 -0.26(-3.47%)
Jan 14, 2016 7.451 7.596 7.344 7.497 119,341 +0.11(+1.56%)
Jan 13, 2016 7.627 7.627 7.313 7.382 69,374 -0.19(-2.53%)
Jan 12, 2016 7.711 7.719 7.397 7.573 56,508 -0.05(-0.70%)
Jan 11, 2016 7.489 7.635 7.458 7.627 37,479 +0.11(+1.53%)
Jan 08, 2016 7.627 7.727 7.497 7.512 71,717 -0.12(-1.60%)
Jan 07, 2016 7.665 7.775 7.527 7.635 64,209 -0.15(-1.87%)
Jan 06, 2016 7.489 7.811 7.458 7.780 85,004 +0.19(+2.52%)
Jan 05, 2016 7.619 7.650 7.413 7.589 52,809 +0.01(+0.10%)
Jan 04, 2016 7.727 7.734 7.313 7.581 132,331 -0.21(-2.75%)
Dec 31, 2015 7.964 7.795 7.795 7.795 168,460 -0.15(-1.93%)
Dec 30, 2015 8.025 8.255 7.880 7.949 152,593 -0.11(-1.42%)
Dec 29, 2015 8.140 8.194 7.880 8.063 90,106 -0.05(-0.57%)
Dec 28, 2015 8.056 8.132 8.056 8.109 35,577 +0.00(+0.00%)
Dec 24, 2015 8.033 8.109 8.109 8.109 39,437 +0.08(+0.95%)
Dec 23, 2015 8.086 8.155 7.941 8.033 50,310 -0.06(-0.76%)
Dec 22, 2015 8.025 8.094 7.895 8.094 120,261 +0.05(+0.67%)
Dec 21, 2015 8.194 8.194 7.964 8.040 49,045 -0.10(-1.22%)
Dec 18, 2015 8.025 8.155 7.949 8.140 442,243 +0.07(+0.85%)
Dec 17, 2015 8.071 8.155 8.040 8.071 72,802 +0.08(+1.05%)
Dec 16, 2015 7.834 8.040 7.818 7.987 91,317 +0.18(+2.25%)
Dec 15, 2015 7.895 7.949 7.665 7.811 88,851 -0.03(-0.39%)
Dec 14, 2015 7.826 7.887 7.734 7.841 68,690 +0.05(+0.59%)
Dec 11, 2015 7.688 7.841 7.688 7.795 85,063 -0.07(-0.88%)
Dec 10, 2015 8.033 8.071 7.772 7.864 151,101 -0.18(-2.19%)
Dec 09, 2015 8.171 8.171 8.033 8.040 102,903 -0.13(-1.59%)
Dec 08, 2015 8.040 8.224 8.019 8.171 71,226 +0.07(+0.85%)
Dec 07, 2015 8.569 8.569 8.071 8.102 111,293 -0.43(-5.03%)
Dec 04, 2015 8.117 8.699 8.117 8.531 305,492 +0.47(+5.89%)
Dec 03, 2015 7.979 8.201 7.956 8.056 73,340 +0.11(+1.45%)
Dec 02, 2015 7.910 7.972 7.818 7.941 37,400 +0.02(+0.19%)
Dec 01, 2015 7.949 7.995 7.887 7.926 32,328 +0.00(+0.00%)
Nov 30, 2015 7.964 8.025 7.880 7.926 53,320 -0.06(-0.77%)
Nov 27, 2015 7.933 7.995 7.933 7.987 8,450 +0.04(+0.48%)
Nov 25, 2015 7.826 7.949 7.949 7.949 26,248 +0.10(+1.27%)
Nov 24, 2015 7.841 7.857 7.719 7.849 30,915 -0.02(-0.29%)
Nov 23, 2015 7.903 7.910 7.818 7.872 18,948 -0.03(-0.39%)
Nov 20, 2015 7.642 7.910 7.573 7.903 56,499 +0.29(+3.82%)
Nov 19, 2015 7.558 7.619 7.390 7.612 40,098 +0.03(+0.40%)
Nov 18, 2015 7.481 7.612 7.420 7.581 28,793 +0.13(+1.75%)
Nov 17, 2015 7.489 7.553 7.428 7.451 33,407 -0.09(-1.22%)
Nov 16, 2015 7.405 7.558 7.397 7.543 33,095 +0.08(+1.13%)
Nov 13, 2015 7.696 7.727 7.451 7.458 36,643 -0.29(-3.75%)
Nov 12, 2015 7.681 7.818 7.681 7.749 33,466 +0.01(+0.10%)
Nov 11, 2015 7.749 7.803 7.390 7.742 33,887 +0.04(+0.50%)
Nov 10, 2015 7.589 7.734 7.581 7.704 35,136 +0.14(+1.82%)
Nov 09, 2015 7.922 7.922 7.520 7.566 64,135 -0.35(-4.41%)
Nov 06, 2015 7.823 7.922 7.776 7.914 61,863 +0.05(+0.58%)
Nov 05, 2015 7.907 7.907 7.732 7.869 19,926 -0.04(-0.48%)
Nov 04, 2015 7.657 7.922 7.626 7.907 35,377 +0.24(+3.17%)
Nov 03, 2015 7.573 7.763 7.543 7.664 40,323 +0.08(+1.10%)
Nov 02, 2015 7.740 7.770 7.566 7.581 50,007 -0.17(-2.25%)
Oct 30, 2015 7.755 7.831 7.679 7.755 41,102 +0.00(+0.00%)
Oct 29, 2015 7.816 7.846 7.732 7.755 29,334 -0.13(-1.63%)
Oct 28, 2015 7.596 7.899 7.490 7.884 65,781 +0.35(+4.63%)
Oct 27, 2015 7.831 7.907 7.535 7.535 41,868 -0.33(-4.24%)
Oct 26, 2015 7.846 7.998 7.831 7.869 40,893 -0.05(-0.67%)
Oct 23, 2015 7.801 7.922 7.710 7.922 50,090 +0.17(+2.15%)
Oct 22, 2015 7.755 7.801 7.717 7.755 49,168 +0.05(+0.59%)
Oct 21, 2015 7.732 7.793 7.710 7.710 28,504 -0.03(-0.39%)
Oct 20, 2015 7.801 7.831 7.717 7.740 32,308 -0.06(-0.78%)
Oct 19, 2015 7.717 7.808 7.687 7.801 36,464 +0.07(+0.88%)
Oct 16, 2015 7.770 7.770 7.672 7.732 35,667 +0.00(+0.00%)
Oct 15, 2015 7.573 7.823 7.505 7.732 60,952 +0.17(+2.31%)
Oct 14, 2015 7.558 7.679 7.535 7.558 36,204 -0.03(-0.40%)
Oct 13, 2015 7.740 7.740 7.581 7.588 37,701 -0.14(-1.86%)
Oct 12, 2015 7.770 7.816 7.650 7.732 52,286 +0.00(+0.00%)
Oct 09, 2015 7.763 7.914 7.710 7.732 49,742 +0.02(+0.29%)
Oct 08, 2015 7.801 7.801 7.588 7.710 61,307 -0.07(-0.88%)
Oct 07, 2015 7.422 7.873 7.414 7.778 119,792 +0.38(+5.12%)
Oct 06, 2015 7.384 7.429 7.331 7.399 43,407 -0.02(-0.20%)
Oct 05, 2015 7.194 7.429 7.194 7.414 31,671 +0.24(+3.27%)
Oct 02, 2015 7.081 7.187 7.073 7.179 48,541 +0.05(+0.74%)
Oct 01, 2015 7.194 7.194 6.993 7.126 41,976 -0.02(-0.21%)
Sep 30, 2015 7.202 7.202 6.747 7.141 73,639 -0.04(-0.53%)
Sep 29, 2015 6.853 7.202 6.853 7.179 47,196 +0.31(+4.53%)
Sep 28, 2015 6.959 6.990 6.823 6.868 278,994 -0.08(-1.09%)
Sep 25, 2015 7.209 7.262 6.944 6.944 48,884 -0.24(-3.27%)
Sep 24, 2015 7.187 7.255 7.164 7.179 49,485 +0.00(+0.00%)
Sep 23, 2015 7.300 7.338 7.020 7.179 49,117 -0.11(-1.56%)
Sep 22, 2015 7.338 7.384 7.171 7.293 44,166 -0.10(-1.33%)
Sep 21, 2015 7.353 7.444 7.293 7.391 43,960 +0.03(+0.41%)
Sep 18, 2015 7.081 7.467 7.081 7.361 93,394 +0.15(+2.10%)
Sep 17, 2015 6.944 7.285 6.944 7.209 58,807 +0.25(+3.59%)
Sep 16, 2015 6.944 7.012 6.936 6.959 23,010 -0.03(-0.43%)
Sep 15, 2015 6.990 7.012 6.952 6.990 34,449 -0.02(-0.22%)
Sep 14, 2015 7.043 7.050 6.967 7.005 41,594 -0.02(-0.32%)
Sep 11, 2015 6.823 7.050 6.823 7.027 63,368 +0.13(+1.87%)
Sep 10, 2015 6.876 6.921 6.838 6.899 38,615 +0.02(+0.33%)
Sep 09, 2015 6.906 6.997 6.846 6.876 35,207 -0.02(-0.33%)
Sep 08, 2015 7.012 7.012 6.830 6.899 43,747 +0.05(+0.78%)
Sep 04, 2015 6.664 6.846 6.846 6.846 50,258 +0.14(+2.03%)
Sep 03, 2015 6.823 6.875 6.679 6.709 49,982 -0.09(-1.34%)
Sep 02, 2015 6.648 6.800 6.641 6.800 74,186 +0.21(+3.22%)
Sep 01, 2015 6.846 6.887 6.504 6.588 143,897 -0.36(-5.13%)
Aug 31, 2015 6.899 6.990 6.766 6.944 393,010 +0.08(+1.10%)
Aug 28, 2015 6.557 7.081 6.557 6.868 223,177 +0.51(+7.99%)
Aug 27, 2015 6.459 6.633 6.247 6.360 76,835 -0.11(-1.76%)
Aug 26, 2015 6.489 7.050 6.459 6.474 65,488 +0.06(+0.95%)
Aug 25, 2015 6.777 6.777 6.398 6.413 69,273 -0.08(-1.28%)
Aug 24, 2015 6.671 7.027 5.898 6.497 113,622 -0.37(-5.41%)
Aug 21, 2015 6.747 7.012 6.713 6.868 95,478 +0.02(+0.22%)
Aug 20, 2015 6.982 7.141 6.838 6.853 85,539 -0.16(-2.27%)
Aug 19, 2015 6.990 7.171 6.941 7.012 62,901 -0.06(-0.86%)
Aug 18, 2015 7.111 7.149 7.027 7.073 28,052 -0.05(-0.74%)
Aug 17, 2015 7.043 7.179 7.035 7.126 20,173 +0.07(+0.97%)
Aug 14, 2015 6.876 7.115 6.868 7.058 76,641 +0.14(+1.97%)
Aug 13, 2015 7.134 7.164 6.921 6.921 18,826 -0.07(-0.98%)
Aug 12, 2015 6.906 7.232 6.830 6.990 22,558 +0.06(+0.88%)
Aug 11, 2015 6.990 7.081 6.869 6.929 27,686 -0.11(-1.61%)
Aug 10, 2015 7.096 7.134 7.005 7.043 42,195 -0.02(-0.32%)
Aug 07, 2015 6.952 7.118 6.952 7.065 33,773 +0.08(+1.08%)
Aug 06, 2015 6.959 7.073 6.959 6.990 27,287 -0.01(-0.11%)
Aug 05, 2015 6.853 7.020 6.853 6.997 26,504 +0.17(+2.44%)
Aug 04, 2015 6.748 6.890 6.673 6.830 18,381 +0.06(+0.89%)
Aug 03, 2015 6.883 6.913 6.658 6.770 49,268 -0.14(-2.06%)
Jul 31, 2015 6.883 6.980 6.800 6.913 51,393 +0.04(+0.55%)
Jul 30, 2015 6.845 7.273 6.755 6.875 38,793 -0.02(-0.33%)
Jul 29, 2015 6.898 6.950 6.823 6.898 36,875 -0.01(-0.22%)
Jul 28, 2015 6.988 7.025 6.860 6.913 36,105 -0.07(-0.97%)
Jul 27, 2015 6.935 7.010 6.920 6.980 19,168 +0.02(+0.22%)
Jul 24, 2015 7.025 7.063 6.913 6.965 69,931 -0.08(-1.17%)
Jul 23, 2015 7.198 7.198 7.021 7.048 60,130 -0.13(-1.78%)
Jul 22, 2015 7.123 7.205 7.123 7.175 19,548 +0.01(+0.10%)
Jul 21, 2015 7.258 7.303 7.130 7.168 20,653 -0.10(-1.34%)
Jul 20, 2015 7.430 7.430 7.235 7.265 29,818 -0.19(-2.52%)
Jul 17, 2015 7.423 7.489 7.348 7.453 35,405 +0.06(+0.81%)
Jul 16, 2015 7.363 7.453 7.349 7.393 39,176 +0.05(+0.71%)
Jul 15, 2015 7.393 7.483 7.227 7.340 205,599 -0.10(-1.31%)
Jul 14, 2015 7.258 7.468 7.235 7.438 101,582 +0.18(+2.48%)
Jul 13, 2015 7.370 7.400 7.235 7.258 45,362 -0.10(-1.43%)
Jul 10, 2015 7.295 7.408 7.258 7.363 43,700 +0.16(+2.19%)
Jul 09, 2015 7.228 7.250 7.123 7.205 32,927 +0.08(+1.16%)
Jul 08, 2015 7.093 7.190 7.093 7.123 123,054 -0.01(-0.21%)
Jul 07, 2015 7.115 7.190 7.055 7.138 48,652 +0.01(+0.21%)
Jul 06, 2015 7.130 7.198 7.117 7.123 46,126 -0.06(-0.84%)
Jul 02, 2015 7.153 7.183 7.183 7.183 38,945 +0.03(+0.42%)
Jul 01, 2015 7.145 7.250 7.100 7.153 87,915 +0.03(+0.42%)
Jun 30, 2015 7.325 7.363 7.108 7.123 68,438 -0.14(-1.96%)
Jun 29, 2015 7.288 7.348 7.228 7.265 84,422 -0.10(-1.42%)
Jun 26, 2015 7.250 7.393 7.168 7.370 767,771 +0.11(+1.55%)
Jun 25, 2015 7.528 7.546 7.235 7.258 137,891 -0.19(-2.52%)
Jun 24, 2015 7.685 7.685 7.363 7.445 55,886 -0.10(-1.39%)
Jun 23, 2015 7.513 7.610 7.310 7.550 33,411 +0.07(+0.90%)
Jun 22, 2015 7.580 7.580 7.460 7.483 25,109 -0.05(-0.70%)
Jun 19, 2015 7.453 7.595 7.235 7.535 87,970 +0.04(+0.50%)
Jun 18, 2015 7.190 7.498 6.988 7.498 123,588 +0.34(+4.82%)
Jun 17, 2015 7.048 7.198 6.995 7.153 20,859 +0.12(+1.71%)
Jun 16, 2015 7.070 7.186 7.018 7.033 45,705 +0.00(+0.00%)
Jun 15, 2015 7.100 7.100 6.958 7.033 43,812 -0.13(-1.88%)
Jun 12, 2015 7.048 7.198 7.048 7.168 42,009 +0.07(+1.06%)
Jun 11, 2015 7.040 7.123 6.920 7.093 16,246 +0.05(+0.75%)
Jun 10, 2015 6.875 7.100 6.853 7.040 56,704 +0.22(+3.30%)
Jun 09, 2015 6.845 6.898 6.800 6.815 19,276 -0.04(-0.66%)
Jun 08, 2015 6.845 6.928 6.733 6.860 35,683 -0.04(-0.54%)
Jun 05, 2015 6.815 6.898 6.770 6.898 17,849 +0.04(+0.55%)
Jun 04, 2015 6.770 6.950 6.770 6.860 64,863 +0.02(+0.33%)
Jun 03, 2015 6.688 6.853 6.688 6.838 70,571 +0.16(+2.36%)
Jun 02, 2015 6.650 6.778 6.643 6.680 19,683 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.