Indicators

Doubleview Cap (OP: DBLVF )

0.3925 +0.0223 (+6.02%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2016		0.0668	0.0668	0.0668	0	-0.03(-28.94%)
Dec 07, 2015		0.0940	0.0940	0.0940	0	+0.01(+7.80%)
Dec 04, 2015	0.0835	0.0872	0.0835	0.0872	30,000	-0.01(-11.92%)
Nov 23, 2015		0.0990	0.0990	0.0990	0	-0.01(-11.61%)
Nov 13, 2015		0.1120	0.1120	0.1120	0	+0.01(+7.07%)
Nov 12, 2015	0.0932	0.1084	0.0932	0.1046	125,000	+0.00(+4.60%)
Nov 04, 2015		0.1000	0.1000	0.1000	0	+0.01(+5.37%)
Oct 30, 2015		0.0949	0.0949	0.0949	0	-0.00(-3.16%)
Oct 29, 2015	0.0980	0.0980	0.0980	0.0980	50,000	+0.01(+15.84%)
Aug 24, 2015		0.0846	0.0846	0.0846	0	+0.00(+4.44%)
Aug 21, 2015	0.0810	0.0810	0.0810	0.0810	2,000	-0.00(-0.37%)
Aug 20, 2015	0.0813	0.0813	0.0813	0.0813	1,000	-0.00(-0.37%)
Aug 18, 2015		0.0816	0.0816	0.0816	0	+0.00(+5.56%)
Aug 10, 2015		0.0773	0.0773	0.0773	0	-0.03(-30.30%)
Jul 14, 2015		0.1109	0.1109	0.1109	0	-0.02(-14.36%)
Apr 24, 2015		0.1295	0.1295	0.1295	0	-0.01(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.