Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.73 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 7.180 7.180 7.180 0 -0.51(-6.63%)
Jun 11, 2015 7.690 7.690 7.690 0 -1.46(-15.96%)
May 18, 2015 9.150 9.150 9.150 0 +0.80(+9.58%)
May 05, 2015 8.350 8.350 8.350 0 -0.54(-6.07%)
May 01, 2015 8.890 8.890 8.890 14 -0.12(-1.33%)
Apr 21, 2015 9.010 9.010 9.010 0 +0.71(+8.55%)
Mar 27, 2015 8.300 8.300 8.300 0 +0.63(+8.21%)
Mar 05, 2015 7.670 7.670 7.670 0 -0.53(-6.46%)
Mar 03, 2015 8.200 8.200 8.200 0 -0.35(-4.09%)
Feb 18, 2015 8.550 8.550 8.550 0 +0.17(+2.03%)
Feb 11, 2015 8.380 8.380 8.380 0 -0.92(-9.89%)
Jan 26, 2015 9.300 9.300 9.300 0 -0.29(-3.02%)
Jan 06, 2015 9.590 9.590 9.590 0 +0.04(+0.42%)
Dec 30, 2014 9.550 9.550 9.550 0 -0.40(-4.02%)
Dec 15, 2014 9.950 9.950 9.950 9.950 500 -0.50(-4.78%)
Dec 04, 2014 10.45 10.45 10.45 0 +1.00(+10.58%)
Nov 24, 2014 9.450 9.450 9.450 0 +0.36(+3.96%)
Nov 18, 2014 9.090 9.090 9.090 0 +0.00(+0.00%)
Nov 17, 2014 9.090 9.090 9.090 9.090 475 +0.73(+8.73%)
Oct 28, 2014 8.360 8.360 8.360 0 -0.34(-3.91%)
Oct 23, 2014 8.700 8.700 8.700 0 -0.05(-0.57%)
Oct 22, 2014 8.750 8.750 8.750 8.750 200 +0.61(+7.49%)
Oct 16, 2014 8.140 8.140 8.140 8.140 1,000 -0.91(-10.06%)
Oct 06, 2014 9.050 9.050 9.050 0 -0.40(-4.23%)
Sep 29, 2014 9.450 9.450 9.450 0 -0.15(-1.56%)
Sep 26, 2014 9.600 9.600 9.600 9.600 5,010 -0.13(-1.34%)
Sep 24, 2014 9.730 9.730 9.730 0 -0.89(-8.38%)
Sep 17, 2014 10.62 10.62 10.62 0 -0.28(-2.57%)
Sep 12, 2014 10.90 10.90 10.90 0 -0.25(-2.24%)
Sep 11, 2014 11.15 11.15 11.15 11.15 500 +0.20(+1.83%)
Aug 27, 2014 10.95 10.95 10.95 0 +0.58(+5.59%)
Aug 13, 2014 10.37 10.37 10.37 0 +0.17(+1.67%)
Aug 11, 2014 10.20 10.20 10.20 0 -1.77(-14.81%)
Jul 16, 2014 11.97 11.97 11.97 0 +0.36(+3.13%)
Jul 11, 2014 11.61 11.61 11.61 0 +0.03(+0.26%)
Jul 10, 2014 11.58 11.58 11.58 11.58 100 -1.90(-14.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.