Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

12.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.330 7.330 7.330 0 -0.17(-2.27%)
Oct 12, 2015 7.500 7.500 7.500 0 +0.16(+2.18%)
Oct 09, 2015 7.340 7.340 7.340 7.340 1,000 +0.38(+5.46%)
Aug 26, 2015 6.960 6.960 6.960 0 -0.09(-1.28%)
Aug 04, 2015 7.050 7.050 7.050 0 +0.07(+1.00%)
Aug 03, 2015 6.980 6.980 6.980 6.980 500 +0.03(+0.43%)
Jul 02, 2015 6.950 6.950 6.950 0 -0.23(-3.20%)
Jun 25, 2015 7.180 7.180 7.180 0 -0.51(-6.63%)
Jun 11, 2015 7.690 7.690 7.690 0 -1.46(-15.96%)
May 18, 2015 9.150 9.150 9.150 0 +0.80(+9.58%)
May 05, 2015 8.350 8.350 8.350 0 -0.54(-6.07%)
May 01, 2015 8.890 8.890 8.890 14 -0.12(-1.33%)
Apr 21, 2015 9.010 9.010 9.010 0 +0.71(+8.55%)
Mar 27, 2015 8.300 8.300 8.300 0 +0.63(+8.21%)
Mar 05, 2015 7.670 7.670 7.670 0 -0.53(-6.46%)
Mar 03, 2015 8.200 8.200 8.200 0 -0.35(-4.09%)
Feb 18, 2015 8.550 8.550 8.550 0 +0.17(+2.03%)
Feb 11, 2015 8.380 8.380 8.380 0 -0.92(-9.89%)
Jan 26, 2015 9.300 9.300 9.300 0 -0.29(-3.02%)
Jan 06, 2015 9.590 9.590 9.590 0 +0.04(+0.42%)
Dec 30, 2014 9.550 9.550 9.550 0 -0.40(-4.02%)
Dec 15, 2014 9.950 9.950 9.950 9.950 500 -0.50(-4.78%)
Dec 04, 2014 10.45 10.45 10.45 0 +1.00(+10.58%)
Nov 24, 2014 9.450 9.450 9.450 0 +0.36(+3.96%)
Nov 18, 2014 9.090 9.090 9.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.