Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 14, 2015 0.0300 0.0300 0.0250 0.0250 55,000 -0.00(-16.67%)
Jul 08, 2015 0.0300 0.0300 0.0300 737 +0.00(+0.00%)
Jul 07, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+20.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 16, 2015 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 59,248 +0.00(+0.00%)
Jun 12, 2015 0.0350 0.0350 0.0300 0.0300 80,000 -0.01(-14.29%)
May 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 19, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 30, 2015 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Apr 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2015 0.0400 0.0400 0.0350 0.0350 75,000 -0.01(-22.22%)
Mar 31, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 20, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 200,001 +0.00(+12.50%)
Mar 18, 2015 0.0400 0.0400 0.0300 0.0400 70,000 +0.00(+0.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Mar 16, 2015 0.0400 0.0450 0.0400 0.0450 47,000 +0.01(+28.57%)
Mar 09, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 06, 2015 0.0400 0.0400 0.0400 0.0400 6,100 -0.00(-11.11%)
Feb 24, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 23, 2015 0.0350 0.0350 0.0350 0.0350 49,000 -0.01(-22.22%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Feb 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 10, 2015 0.0250 0.0250 0.0250 0.0250 30,500 +0.00(+0.00%)
Jan 29, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2015 0.0250 0.0250 0.0250 550 +0.00(+0.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 15, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 09, 2014 0.0300 0.0300 0.0300 0.0300 3,601 +0.00(+20.00%)
Dec 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Nov 19, 2014 0.0300 0.0300 0.0250 0.0250 90,800 -0.00(-16.67%)
Nov 18, 2014 0.0300 0.0300 0.0300 0.0300 22,500 +0.00(+20.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Nov 06, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 03, 2014 0.0300 0.0300 0.0300 150 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 21, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Oct 01, 2014 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 23, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Sep 11, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2014 0.0450 0.0450 0.0450 0.0450 90,000 +0.01(+28.57%)
Sep 09, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 04, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 03, 2014 0.0400 0.0400 0.0400 0.0400 19,000 -0.01(-20.00%)
Sep 02, 2014 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 28, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Aug 26, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2014 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+20.00%)
Aug 14, 2014 0.0250 0 -0.00(-16.67%)
Aug 12, 2014 0.0300 0 +0.00(+0.00%)
Aug 11, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 08, 2014 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.