Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.000 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2015		3.500	3.500	3.500	0	-0.56(-13.79%)
May 22, 2015		4.060	4.060	4.060	0	+0.26(+6.84%)
Apr 23, 2015		3.800	3.800	3.800	0	-0.10(-2.56%)
Apr 22, 2015	3.900	3.900	3.900	3.900	1,000	+0.04(+1.04%)
Apr 15, 2015		3.860	3.860	3.860	0	-1.21(-23.92%)
Feb 24, 2015		5.074	5.074	5.074	0	+0.32(+6.82%)
Feb 18, 2015		4.750	4.750	4.750	0	+0.18(+3.94%)
Jan 30, 2015		4.570	4.570	4.570	4	-0.90(-16.45%)
Nov 25, 2014		5.470	5.470	5.470	0	+0.18(+3.40%)
Oct 21, 2014		5.290	5.290	5.290	0	-0.09(-1.67%)
Oct 06, 2014		5.380	5.380	5.380	0	-1.07(-16.59%)
Sep 16, 2014		6.450	6.450	6.450	0	+0.10(+1.57%)
Sep 12, 2014		6.350	6.350	6.350	0	+0.23(+3.79%)
Sep 09, 2014		6.118	6.118	6.118	100	-0.38(-5.87%)
Aug 28, 2014		6.500	6.500	6.500	0	+0.60(+10.17%)
Aug 08, 2014		5.900	5.900	5.900	0	-0.44(-6.94%)
Aug 01, 2014		6.340	6.340	6.340	75	-0.33(-4.94%)
Jul 31, 2014	6.670	6.670	6.670	6.670	900	-0.13(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.