Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

40.63 -0.24 (-0.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.43 12.60 12.43 12.46 35,935 +0.03(+0.24%)
May 23, 2011 12.40 12.45 12.28 12.43 64,011 -0.45(-3.49%)
May 20, 2011 12.95 12.95 12.77 12.88 13,689 -0.15(-1.15%)
May 19, 2011 12.92 13.04 12.86 13.03 37,827 +0.10(+0.77%)
May 18, 2011 12.85 12.94 12.82 12.93 19,037 -0.05(-0.39%)
May 17, 2011 13.11 13.20 12.89 12.98 44,473 -0.13(-0.99%)
May 16, 2011 13.16 13.17 13.09 13.11 15,650 -0.12(-0.91%)
May 13, 2011 13.29 13.29 13.05 13.23 14,622 -0.08(-0.60%)
May 12, 2011 13.17 13.38 13.14 13.31 59,559 +0.04(+0.30%)
May 11, 2011 13.40 13.46 13.25 13.27 23,719 -0.19(-1.41%)
May 10, 2011 13.33 13.46 13.30 13.46 26,876 +0.11(+0.82%)
May 09, 2011 13.19 13.35 13.12 13.35 16,990 +0.22(+1.68%)
May 06, 2011 13.31 13.35 13.09 13.13 20,263 +0.02(+0.15%)
May 05, 2011 13.27 13.35 13.09 13.11 29,775 -0.19(-1.43%)
May 04, 2011 13.36 13.44 13.27 13.30 24,674 -0.02(-0.15%)
May 03, 2011 13.38 13.49 13.30 13.32 32,475 -0.14(-1.04%)
May 02, 2011 13.52 13.52 13.46 13.46 16,664 -0.01(-0.07%)
Apr 29, 2011 13.29 13.54 13.29 13.47 11,177 +0.07(+0.52%)
Apr 28, 2011 13.42 13.51 13.36 13.40 14,602 -0.17(-1.25%)
Apr 27, 2011 13.44 13.57 13.33 13.57 13,418 +0.28(+2.11%)
Apr 26, 2011 13.17 13.41 13.17 13.29 11,500 +0.07(+0.53%)
Apr 25, 2011 13.13 13.31 13.13 13.22 18,181 +0.02(+0.15%)
Apr 21, 2011 13.25 13.32 13.15 13.20 15,194 +0.06(+0.46%)
Apr 20, 2011 13.17 13.17 12.99 13.14 39,812 +0.29(+2.26%)
Apr 19, 2011 12.74 12.85 12.72 12.85 21,074 +0.24(+1.90%)
Apr 18, 2011 12.70 12.70 12.51 12.61 52,177 -0.10(-0.79%)
Apr 15, 2011 12.81 12.90 12.70 12.71 23,753 -0.18(-1.40%)
Apr 14, 2011 12.64 12.89 12.64 12.89 23,081 +0.17(+1.34%)
Apr 13, 2011 12.59 12.76 12.57 12.72 55,031 +0.16(+1.27%)
Apr 12, 2011 12.51 12.57 12.43 12.56 23,793 -0.12(-0.95%)
Apr 11, 2011 12.57 12.74 12.51 12.68 13,090 +0.03(+0.24%)
Apr 08, 2011 12.78 12.78 12.57 12.65 22,835 +0.05(+0.40%)
Apr 07, 2011 12.58 12.62 12.49 12.60 40,646 +0.01(+0.08%)
Apr 06, 2011 12.66 12.66 12.54 12.59 31,204 -0.17(-1.33%)
Apr 05, 2011 12.52 12.77 12.52 12.76 44,001 +0.22(+1.75%)
Apr 04, 2011 12.51 12.54 12.42 12.54 24,000 +0.15(+1.21%)
Apr 01, 2011 12.34 12.48 12.34 12.39 68,387 +0.08(+0.65%)
Mar 31, 2011 12.43 12.49 12.31 12.31 16,548 -0.10(-0.81%)
Mar 30, 2011 12.41 12.41 12.41 12.41 28,054 +0.02(+0.16%)
Mar 29, 2011 12.25 12.43 12.25 12.39 30,395 +0.08(+0.65%)
Mar 28, 2011 12.36 12.44 12.31 12.31 51,737 +0.00(+0.00%)
Mar 25, 2011 12.39 12.50 12.26 12.31 190,451 -0.32(-2.53%)
Mar 24, 2011 12.59 12.65 12.54 12.63 16,765 +0.05(+0.40%)
Mar 23, 2011 12.46 12.70 12.44 12.58 22,152 +0.16(+1.29%)
Mar 22, 2011 12.46 12.47 12.33 12.42 19,678 +0.01(+0.08%)
Mar 21, 2011 12.33 12.42 12.30 12.41 43,018 +0.36(+2.99%)
Mar 18, 2011 12.12 12.19 11.98 12.05 19,265 +0.16(+1.35%)
Mar 17, 2011 11.76 12.00 11.75 11.89 39,770 +0.36(+3.12%)
Mar 16, 2011 11.73 11.73 11.41 11.53 77,504 -0.30(-2.54%)
Mar 15, 2011 11.47 11.90 11.47 11.83 31,601 -0.28(-2.31%)
Mar 14, 2011 11.87 12.12 11.87 12.11 215,682 +0.12(+1.00%)
Mar 11, 2011 11.85 12.20 11.85 11.99 76,101 -0.22(-1.80%)
Mar 10, 2011 12.26 12.54 12.20 12.21 26,480 -0.35(-2.79%)
Mar 09, 2011 12.59 12.67 12.52 12.56 22,842 +0.02(+0.16%)
Mar 08, 2011 12.45 12.54 12.33 12.54 27,276 -0.09(-0.71%)
Mar 07, 2011 12.68 12.84 12.52 12.63 24,002 -0.01(-0.08%)
Mar 04, 2011 12.67 12.67 12.41 12.64 39,962 +0.04(+0.32%)
Mar 03, 2011 12.72 12.78 12.60 12.60 32,920 +0.07(+0.56%)
Mar 02, 2011 12.52 12.70 12.45 12.53 55,294 -0.06(-0.48%)
Mar 01, 2011 12.60 12.75 12.49 12.59 38,230 -0.10(-0.79%)
Feb 28, 2011 12.62 12.75 12.58 12.69 21,512 +0.22(+1.76%)
Feb 25, 2011 12.33 12.47 12.25 12.47 17,894 +0.36(+2.97%)
Feb 24, 2011 12.38 12.39 12.04 12.11 22,892 -0.16(-1.30%)
Feb 23, 2011 12.29 12.31 12.10 12.27 63,950 -0.05(-0.41%)
Feb 22, 2011 12.43 12.50 12.31 12.32 20,865 -0.34(-2.69%)
Feb 18, 2011 12.78 12.82 12.64 12.66 76,013 -0.01(-0.08%)
Feb 17, 2011 12.77 12.77 12.63 12.67 77,688 -0.19(-1.48%)
Feb 16, 2011 12.82 12.90 12.73 12.86 32,180 -0.04(-0.31%)
Feb 15, 2011 12.88 12.90 12.80 12.90 33,608 +0.06(+0.47%)
Feb 14, 2011 12.77 12.85 12.75 12.84 24,856 -0.06(-0.47%)
Feb 11, 2011 12.78 12.90 12.78 12.90 20,435 +0.03(+0.23%)
Feb 10, 2011 12.65 12.89 12.65 12.87 64,917 +0.01(+0.08%)
Feb 09, 2011 12.75 12.89 12.70 12.86 33,794 +0.11(+0.86%)
Feb 08, 2011 12.66 12.75 12.63 12.75 29,530 +0.06(+0.47%)
Feb 07, 2011 12.65 12.75 12.65 12.69 21,124 +0.07(+0.55%)
Feb 04, 2011 12.45 12.62 12.45 12.62 16,867 +0.06(+0.48%)
Feb 03, 2011 12.45 12.56 12.39 12.56 34,548 -0.04(-0.32%)
Feb 02, 2011 12.47 12.60 12.47 12.60 23,309 -0.01(-0.08%)
Feb 01, 2011 12.51 12.66 12.51 12.61 58,187 +0.15(+1.20%)
Jan 31, 2011 12.33 12.46 12.33 12.46 44,750 +0.20(+1.63%)
Jan 28, 2011 12.27 12.34 12.16 12.26 31,483 -0.09(-0.73%)
Jan 27, 2011 12.34 12.45 12.27 12.35 718,932 -0.07(-0.56%)
Jan 26, 2011 12.42 12.49 12.31 12.42 448,329 +0.14(+1.14%)
Jan 25, 2011 12.19 12.30 12.15 12.28 19,814 -0.15(-1.21%)
Jan 24, 2011 12.33 12.45 12.33 12.43 31,025 +0.21(+1.72%)
Jan 21, 2011 12.17 12.24 12.07 12.22 45,855 +0.08(+0.66%)
Jan 20, 2011 11.95 12.14 11.89 12.14 35,874 -0.24(-1.94%)
Jan 19, 2011 12.39 12.39 12.28 12.38 20,597 -0.11(-0.88%)
Jan 18, 2011 12.39 12.49 12.35 12.49 49,575 +0.11(+0.89%)
Jan 14, 2011 12.26 12.39 12.18 12.38 224,689 +0.08(+0.65%)
Jan 13, 2011 12.26 12.39 12.19 12.30 35,576 +0.05(+0.41%)
Jan 12, 2011 12.25 12.38 12.15 12.25 54,516 -0.11(-0.89%)
Jan 11, 2011 12.32 12.36 12.23 12.36 107,482 +0.22(+1.81%)
Jan 10, 2011 12.00 12.15 12.00 12.14 25,379 +0.01(+0.08%)
Jan 07, 2011 12.00 12.13 11.95 12.13 23,935 +0.05(+0.41%)
Jan 06, 2011 12.28 12.28 12.07 12.08 35,454 -0.42(-3.36%)
Jan 05, 2011 12.26 12.50 12.25 12.50 41,545 -0.02(-0.16%)
Jan 04, 2011 12.48 12.53 12.41 12.52 44,366 -0.08(-0.63%)
Jan 03, 2011 12.53 12.60 12.35 12.60 26,474 +0.18(+1.45%)
Dec 31, 2010 12.29 12.56 12.29 12.42 11,603 -0.01(-0.08%)
Dec 30, 2010 12.36 12.45 12.27 12.43 22,668 -0.12(-0.96%)
Dec 29, 2010 12.36 12.56 12.36 12.55 69,114 +0.01(+0.08%)
Dec 28, 2010 12.39 12.55 12.39 12.54 20,270 +0.15(+1.21%)
Dec 27, 2010 12.42 12.69 12.35 12.39 23,428 -0.21(-1.67%)
Dec 23, 2010 12.43 12.62 12.43 12.60 43,699 +0.20(+1.61%)
Dec 22, 2010 12.41 12.55 12.40 12.40 41,750 -0.06(-0.48%)
Dec 21, 2010 12.54 12.61 12.46 12.46 57,470 -0.14(-1.11%)
Dec 20, 2010 12.67 12.70 12.51 12.60 127,920 -0.06(-0.47%)
Dec 17, 2010 12.69 12.69 12.47 12.66 22,294 +0.05(+0.40%)
Dec 16, 2010 12.59 12.69 12.49 12.61 29,862 +0.06(+0.48%)
Dec 15, 2010 12.59 12.74 12.54 12.55 55,501 +0.18(+1.46%)
Dec 14, 2010 12.44 12.55 12.37 12.37 22,108 -0.11(-0.88%)
Dec 13, 2010 12.26 12.51 12.26 12.48 34,832 +0.25(+2.04%)
Dec 10, 2010 12.26 12.34 12.17 12.23 30,672 +0.11(+0.91%)
Dec 09, 2010 12.29 12.29 12.08 12.12 18,906 -0.28(-2.26%)
Dec 08, 2010 12.30 12.41 12.29 12.40 27,798 -0.03(-0.24%)
Dec 07, 2010 12.37 12.48 12.28 12.43 22,637 +0.09(+0.73%)
Dec 06, 2010 12.32 12.39 12.16 12.34 13,613 -0.06(-0.48%)
Dec 03, 2010 12.40 12.40 12.26 12.40 23,156 +0.06(+0.49%)
Dec 02, 2010 12.02 12.37 12.02 12.34 21,019 +0.56(+4.75%)
Dec 01, 2010 11.55 11.79 11.55 11.78 46,063 +0.25(+2.17%)
Nov 30, 2010 11.45 11.53 11.33 11.53 14,957 -0.09(-0.77%)
Nov 29, 2010 11.52 11.69 11.52 11.62 24,579 -0.06(-0.51%)
Nov 26, 2010 11.77 11.77 11.66 11.68 24,743 -0.05(-0.43%)
Nov 24, 2010 11.67 11.73 11.73 11.73 52,459 +0.28(+2.45%)
Nov 23, 2010 11.60 11.83 11.38 11.45 18,544 -0.32(-2.72%)
Nov 22, 2010 11.64 11.79 11.59 11.77 36,093 -0.17(-1.42%)
Nov 19, 2010 11.74 11.94 11.74 11.94 32,884 -0.03(-0.25%)
Nov 18, 2010 11.85 12.00 11.82 11.97 33,010 +0.16(+1.35%)
Nov 17, 2010 11.87 11.96 11.81 11.81 31,984 +0.51(+4.51%)
Nov 16, 2010 11.28 11.37 11.03 11.30 27,779 -0.20(-1.74%)
Nov 15, 2010 11.59 11.60 11.44 11.50 32,921 -0.09(-0.78%)
Nov 12, 2010 11.54 11.59 11.46 11.59 17,499 +0.08(+0.70%)
Nov 11, 2010 11.60 11.61 11.48 11.51 23,995 -0.23(-1.96%)
Nov 10, 2010 11.68 11.75 11.56 11.74 19,747 -0.03(-0.25%)
Nov 09, 2010 11.80 11.90 11.69 11.77 115,053 -0.07(-0.59%)
Nov 08, 2010 11.88 11.95 11.83 11.84 12,386 -0.06(-0.50%)
Nov 05, 2010 11.84 12.02 11.84 11.90 419,008 -0.11(-0.92%)
Nov 04, 2010 11.75 12.01 11.75 12.01 23,444 +0.02(+0.17%)
Nov 03, 2010 12.08 12.16 11.82 11.99 22,179 +0.13(+1.10%)
Nov 02, 2010 11.83 11.95 11.83 11.86 29,914 +0.01(+0.08%)
Nov 01, 2010 11.74 11.85 11.73 11.85 24,119 +0.17(+1.46%)
Oct 29, 2010 11.60 11.68 11.57 11.68 9,465 +0.16(+1.39%)
Oct 28, 2010 11.54 11.60 11.48 11.52 16,493 +0.12(+1.05%)
Oct 27, 2010 11.47 11.47 11.30 11.40 23,953 -0.05(-0.44%)
Oct 25, 2010 11.35 11.46 11.34 11.45 34,672 +0.05(+0.44%)
Oct 22, 2010 11.35 11.40 11.27 11.40 10,067 +0.08(+0.71%)
Oct 21, 2010 11.21 11.41 11.21 11.32 45,929 +0.00(+0.00%)
Oct 20, 2010 11.24 11.35 11.18 11.32 29,940 +0.15(+1.34%)
Oct 19, 2010 11.11 11.25 11.06 11.17 11,867 -0.10(-0.89%)
Oct 18, 2010 11.15 11.30 11.15 11.27 15,476 +0.00(+0.00%)
Oct 15, 2010 11.39 11.39 11.20 11.27 16,210 +0.11(+0.99%)
Oct 14, 2010 11.20 11.26 11.15 11.16 27,871 +0.02(+0.18%)
Oct 13, 2010 11.04 11.14 11.01 11.14 39,175 +0.39(+3.63%)
Oct 12, 2010 10.73 10.83 10.73 10.75 18,049 -0.13(-1.19%)
Oct 11, 2010 10.83 10.88 10.83 10.88 14,971 +0.11(+1.02%)
Oct 08, 2010 10.66 10.78 10.64 10.77 24,027 +0.01(+0.09%)
Oct 07, 2010 10.83 10.92 10.72 10.76 36,105 -0.15(-1.37%)
Oct 06, 2010 10.87 10.92 10.80 10.91 16,580 +0.00(+0.00%)
Oct 05, 2010 10.64 10.91 10.64 10.91 20,036 +0.26(+2.44%)
Oct 04, 2010 10.72 10.77 10.62 10.65 40,511 +0.00(+0.00%)
Oct 01, 2010 10.66 10.79 10.61 10.65 33,567 -0.20(-1.84%)
Sep 30, 2010 10.98 11.00 10.76 10.85 15,322 -0.10(-0.91%)
Sep 29, 2010 10.92 11.02 10.84 10.95 32,212 +0.06(+0.55%)
Sep 28, 2010 10.84 10.89 10.68 10.89 36,365 +0.04(+0.37%)
Sep 27, 2010 10.79 10.87 10.68 10.85 88,895 +0.16(+1.50%)
Sep 24, 2010 10.67 10.80 10.61 10.69 16,322 +0.15(+1.42%)
Sep 23, 2010 10.47 10.63 10.46 10.54 20,344 +0.07(+0.67%)
Sep 22, 2010 10.50 10.54 10.41 10.47 17,303 +0.01(+0.10%)
Sep 21, 2010 10.35 10.49 10.34 10.46 39,217 +0.01(+0.10%)
Sep 20, 2010 10.35 10.50 10.35 10.45 36,338 +0.03(+0.29%)
Sep 17, 2010 10.49 10.49 10.35 10.42 42,093 -0.08(-0.76%)
Sep 15, 2010 10.39 10.60 10.39 10.50 29,197 +0.12(+1.16%)
Sep 14, 2010 10.32 10.45 10.26 10.38 133,080 +0.20(+1.96%)
Sep 13, 2010 10.10 10.27 10.10 10.18 75,062 +0.11(+1.09%)
Sep 10, 2010 10.12 10.20 10.07 10.07 12,752 -0.13(-1.27%)
Sep 09, 2010 10.08 10.20 10.08 10.20 30,134 +0.07(+0.69%)
Sep 08, 2010 10.05 10.19 10.03 10.13 23,906 +0.18(+1.81%)
Sep 07, 2010 9.860 9.950 9.850 9.950 10,725 -0.05(-0.50%)
Sep 03, 2010 9.990 10.09 9.960 10.00 22,689 +0.05(+0.50%)
Sep 02, 2010 9.790 9.960 9.790 9.950 81,464 +0.07(+0.71%)
Sep 01, 2010 9.720 9.980 9.720 9.880 32,139 +0.35(+3.67%)
Aug 31, 2010 9.430 9.560 9.420 9.530 12,465 -0.14(-1.45%)
Aug 30, 2010 9.800 9.800 9.590 9.670 34,466 +0.00(+0.00%)
Aug 27, 2010 9.620 9.740 9.550 9.670 20,716 +0.08(+0.83%)
Aug 26, 2010 9.560 9.610 9.480 9.590 17,116 +0.22(+2.35%)
Aug 25, 2010 9.240 9.430 9.240 9.370 36,602 -0.07(-0.74%)
Aug 24, 2010 9.470 9.580 9.440 9.440 18,914 -0.27(-2.78%)
Aug 23, 2010 9.630 9.710 9.580 9.710 39,285 +0.00(+0.00%)
Aug 20, 2010 9.600 9.710 9.540 9.710 31,742 +0.03(+0.31%)
Aug 19, 2010 9.790 9.860 9.640 9.680 29,241 -0.30(-3.01%)
Aug 18, 2010 9.900 9.980 9.840 9.980 40,093 +0.17(+1.73%)
Aug 17, 2010 9.760 9.900 9.760 9.810 306,453 +0.13(+1.34%)
Aug 16, 2010 9.540 9.710 9.540 9.680 20,125 +0.06(+0.62%)
Aug 13, 2010 9.620 9.670 9.550 9.620 30,454 +0.11(+1.16%)
Aug 12, 2010 9.500 9.640 9.480 9.510 16,450 -0.15(-1.55%)
Aug 11, 2010 9.780 9.810 9.650 9.660 52,691 -0.34(-3.40%)
Aug 10, 2010 9.900 10.14 9.900 10.00 66,511 -0.02(-0.20%)
Aug 09, 2010 10.03 10.09 10.02 10.02 20,636 +0.07(+0.70%)
Aug 06, 2010 9.830 10.14 9.830 9.950 11,868 +0.00(+0.00%)
Aug 05, 2010 9.960 10.04 9.900 9.950 15,820 -0.14(-1.39%)
Aug 04, 2010 10.09 10.12 9.990 10.09 16,742 +0.00(+0.00%)
Aug 03, 2010 10.02 10.19 10.01 10.09 18,782 +0.01(+0.10%)
Aug 02, 2010 10.02 10.18 10.02 10.08 28,745 +0.14(+1.41%)
Jul 30, 2010 9.700 9.940 9.690 9.940 302,936 -0.02(-0.20%)
Jul 29, 2010 9.910 10.02 9.810 9.960 26,820 +0.11(+1.12%)
Jul 28, 2010 9.790 9.970 9.790 9.850 45,270 +0.03(+0.31%)
Jul 27, 2010 9.920 10.06 9.820 9.820 10,829 -0.24(-2.39%)
Jul 26, 2010 9.940 10.07 9.930 10.06 121,050 -0.09(-0.89%)
Jul 23, 2010 9.930 10.15 9.920 10.15 13,848 +0.20(+2.01%)
Jul 22, 2010 9.800 9.970 9.800 9.950 32,440 +0.10(+1.02%)
Jul 21, 2010 9.780 9.900 9.700 9.850 16,449 -0.02(-0.20%)
Jul 20, 2010 9.590 9.870 9.590 9.870 19,246 -0.08(-0.80%)
Jul 19, 2010 9.900 9.960 9.790 9.950 35,332 +0.00(+0.00%)
Jul 16, 2010 9.950 10.00 9.830 9.950 52,882 -0.17(-1.68%)
Jul 15, 2010 9.890 10.12 9.890 10.12 63,322 +0.39(+4.01%)
Jul 14, 2010 9.700 9.730 9.530 9.730 22,711 +0.20(+2.10%)
Jul 13, 2010 9.560 9.670 9.490 9.530 21,015 +0.24(+2.58%)
Jul 12, 2010 9.130 9.310 9.120 9.290 19,293 +0.14(+1.53%)
Jul 09, 2010 9.060 9.190 9.040 9.150 23,073 +0.05(+0.55%)
Jul 08, 2010 9.010 9.110 8.910 9.100 29,690 +0.08(+0.89%)
Jul 07, 2010 8.850 9.040 8.850 9.020 38,294 +0.12(+1.35%)
Jul 06, 2010 8.860 8.950 8.800 8.900 30,612 +0.10(+1.14%)
Jul 02, 2010 8.880 8.880 8.670 8.800 29,556 -0.05(-0.56%)
Jul 01, 2010 8.830 8.960 8.760 8.850 16,927 -0.02(-0.23%)
Jun 30, 2010 8.720 8.900 8.680 8.870 66,059 -0.30(-3.27%)
Jun 29, 2010 9.270 9.270 8.970 9.170 13,434 +0.04(+0.44%)
Jun 25, 2010 9.240 9.240 9.080 9.130 30,373 -0.11(-1.19%)
Jun 24, 2010 9.240 9.270 9.090 9.240 39,302 -0.01(-0.11%)
Jun 23, 2010 9.190 9.280 9.100 9.250 41,112 -0.32(-3.34%)
Jun 22, 2010 9.390 9.570 9.240 9.570 30,957 +0.26(+2.79%)
Jun 21, 2010 9.450 9.510 9.280 9.310 66,616 -0.13(-1.38%)
Jun 18, 2010 9.400 9.480 9.350 9.440 21,035 -0.11(-1.15%)
Jun 17, 2010 9.420 9.560 9.410 9.550 33,295 +0.01(+0.10%)
Jun 16, 2010 9.500 9.590 9.390 9.540 370,241 +0.11(+1.17%)
Jun 15, 2010 9.390 9.430 9.270 9.430 46,912 +0.36(+3.97%)
Jun 14, 2010 9.130 9.350 9.070 9.070 16,123 -0.03(-0.33%)
Jun 11, 2010 8.980 9.130 8.940 9.100 21,601 -0.02(-0.22%)
Jun 10, 2010 9.050 9.190 9.000 9.120 16,867 +0.29(+3.28%)
Jun 09, 2010 8.750 8.940 8.750 8.830 29,754 +0.03(+0.34%)
Jun 08, 2010 8.830 8.840 8.670 8.800 12,843 +0.03(+0.34%)
Jun 07, 2010 8.820 9.000 8.770 8.770 15,020 -0.05(-0.57%)
Jun 04, 2010 9.110 9.110 8.820 8.820 29,763 -0.55(-5.87%)
Jun 03, 2010 9.260 9.370 9.190 9.370 24,072 +0.02(+0.21%)
Jun 02, 2010 9.120 9.350 9.090 9.350 26,833 +0.20(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.