Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Mar 29, 2011 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Mar 28, 2011 0.0030 0.0034 0.0027 0.0027 560,000 -0.00(-10.00%)
Mar 24, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Mar 22, 2011 0.0034 0.0034 0.0034 0.0034 0 +0.00(+61.90%)
Mar 21, 2011 0.0023 0.0023 0.0021 0.0021 100,000 -0.00(-4.55%)
Mar 18, 2011 0.0026 0.0026 0.0022 0.0022 65,000 -0.00(-8.33%)
Mar 17, 2011 0.0024 0.0024 0.0024 0.0024 1,078,701 -0.00(-4.00%)
Mar 16, 2011 0.0020 0.0025 0.0020 0.0025 941,000 +0.00(+4.17%)
Mar 15, 2011 0.0021 0.0024 0.0020 0.0024 452,000 +0.00(+0.00%)
Mar 14, 2011 0.0024 0.0027 0.0021 0.0024 839,000 +0.00(+0.00%)
Mar 11, 2011 0.0025 0.0030 0.0020 0.0024 1,555,000 -0.00(-7.69%)
Mar 10, 2011 0.0030 0.0037 0.0025 0.0026 3,784,079 +0.00(+23.81%)
Mar 09, 2011 0.0018 0.0037 0.0012 0.0021 5,049,403 +0.00(+16.67%)
Mar 08, 2011 0.0013 0.0018 0.0013 0.0018 550,000 +0.00(+38.46%)
Mar 07, 2011 0.0018 0.0018 0.0013 0.0013 125,000 -0.00(-35.00%)
Mar 03, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Mar 02, 2011 0.0022 0.0022 0.0018 0.0018 600,000 -0.00(-10.00%)
Feb 25, 2011 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Feb 24, 2011 0.0012 0.0013 0.0012 0.0013 195,000 +0.00(+0.00%)
Feb 23, 2011 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-7.14%)
Feb 22, 2011 0.0015 0.0015 0.0014 0.0014 155,000 -0.00(-6.67%)
Feb 18, 2011 0.0015 0.0015 0.0015 0.0015 210,000 -0.00(-25.00%)
Feb 17, 2011 0.0018 0.0020 0.0018 0.0020 70,000 +0.00(+33.33%)
Feb 16, 2011 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-16.67%)
Feb 15, 2011 0.0019 0.0019 0.0011 0.0018 485,000 -0.00(-10.00%)
Feb 14, 2011 0.0012 0.0022 0.0012 0.0020 2,425,444 +0.00(+100.00%)
Feb 10, 2011 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Feb 08, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 07, 2011 0.0012 0.0013 0.0008 0.0013 1,455,500 +0.00(+0.00%)
Feb 03, 2011 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Feb 02, 2011 0.0011 0.0011 0.0011 0.0011 365,000 -0.00(-8.33%)
Feb 01, 2011 0.0012 0.0013 0.0010 0.0012 735,000 +0.00(+20.00%)
Jan 31, 2011 0.0010 0.0010 0.0010 0.0010 685,810 -0.00(-16.67%)
Jan 28, 2011 0.0012 0.0012 0.0012 0.0012 1,080,000 +0.00(+9.09%)
Jan 27, 2011 0.0013 0.0013 0.0011 0.0011 530,000 +0.00(+10.00%)
Jan 26, 2011 0.0012 0.0012 0.0010 0.0010 1,000,000 -0.00(-16.67%)
Jan 25, 2011 0.0013 0.0013 0.0012 0.0012 230,000 -0.00(-14.29%)
Jan 24, 2011 0.0014 0.0014 0.0014 0.0014 377,690 +0.00(+0.00%)
Jan 21, 2011 0.0014 0.0014 0.0014 0.0014 470,000 -0.00(-6.67%)
Jan 19, 2011 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Jan 18, 2011 0.0015 0.0023 0.0015 0.0019 1,249,567 +0.00(+5.56%)
Jan 14, 2011 0.0013 0.0018 0.0011 0.0018 2,083,181 +0.00(+50.00%)
Jan 13, 2011 0.0013 0.0013 0.0010 0.0012 3,680,000 -0.00(-20.00%)
Jan 12, 2011 0.0017 0.0017 0.0015 0.0015 15,000 +0.00(+0.00%)
Jan 11, 2011 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Jan 10, 2011 0.0016 0.0016 0.0009 0.0015 661,000 -0.00(-28.57%)
Jan 06, 2011 0.0021 0.0021 0.0021 0 +0.00(+50.00%)
Jan 05, 2011 0.0015 0.0015 0.0010 0.0014 205,750 +0.00(+7.69%)
Jan 04, 2011 0.0015 0.0015 0.0011 0.0013 961,000 -0.00(-23.53%)
Dec 31, 2010 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Dec 30, 2010 0.0018 0.0018 0.0018 0.0018 5,000 -0.00(-21.74%)
Dec 27, 2010 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Dec 23, 2010 0.0015 0.0020 0.0014 0.0020 232,533 +0.00(+0.00%)
Dec 22, 2010 0.0015 0.0020 0.0014 0.0020 75,000 +0.00(+0.00%)
Dec 21, 2010 0.0020 0.0020 0.0020 0.0020 70,000 +0.00(+25.00%)
Dec 20, 2010 0.0016 0.0016 0.0016 0.0016 100,400 +0.00(+23.08%)
Dec 17, 2010 0.0017 0.0017 0.0013 0.0013 195,303 -0.00(-35.00%)
Dec 16, 2010 0.0016 0.0020 0.0016 0.0020 160,000 +0.00(+33.33%)
Dec 15, 2010 0.0014 0.0016 0.0014 0.0015 123,000 +0.00(+0.00%)
Dec 14, 2010 0.0015 0.0015 0.0011 0.0015 278,000 +0.00(+0.00%)
Dec 13, 2010 0.0015 0.0015 0.0015 0.0015 284,000 +0.00(+0.00%)
Dec 10, 2010 0.0014 0.0020 0.0014 0.0015 296,285 +0.00(+25.00%)
Dec 09, 2010 0.0014 0.0014 0.0012 0.0012 340,000 -0.00(-20.00%)
Dec 08, 2010 0.0014 0.0015 0.0011 0.0015 530,000 +0.00(+25.00%)
Dec 07, 2010 0.0023 0.0023 0.0011 0.0012 631,000 -0.00(-29.41%)
Dec 06, 2010 0.0024 0.0024 0.0015 0.0017 381,000 -0.00(-29.17%)
Dec 03, 2010 0.0025 0.0040 0.0024 0.0024 2,625,886 +0.00(+20.00%)
Dec 01, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Nov 26, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Nov 23, 2010 0.0017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Nov 22, 2010 0.0020 0.0020 0.0020 0.0020 230,000 -0.00(-9.09%)
Nov 19, 2010 0.0015 0.0025 0.0015 0.0022 213,333 -0.00(-26.67%)
Nov 16, 2010 0.0030 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Nov 15, 2010 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+65.00%)
Nov 12, 2010 0.0015 0.0020 0.0015 0.0020 10,000 +0.00(+0.00%)
Nov 11, 2010 0.0017 0.0020 0.0017 0.0020 416,000 +0.00(+0.00%)
Nov 10, 2010 0.0020 0.0020 0.0012 0.0020 555,000 +0.00(+0.00%)
Nov 08, 2010 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Nov 05, 2010 0.0015 0.0015 0.0015 0.0015 640,000 -0.00(-25.00%)
Nov 04, 2010 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-13.04%)
Nov 03, 2010 0.0017 0.0023 0.0015 0.0023 120,000 +0.00(+43.75%)
Nov 02, 2010 0.0015 0.0016 0.0015 0.0016 70,000 +0.00(+0.00%)
Nov 01, 2010 0.0022 0.0022 0.0015 0.0016 694,500 -0.00(-42.86%)
Oct 29, 2010 0.0023 0.0028 0.0017 0.0028 116,803 +0.00(+12.00%)
Oct 28, 2010 0.0029 0.0029 0.0025 0.0025 7,400 -0.00(-10.71%)
Oct 27, 2010 0.0033 0.0033 0.0018 0.0028 1,783,500 +0.00(+47.37%)
Oct 25, 2010 0.0014 0.0019 0.0014 0.0019 973,546 +0.00(+58.33%)
Oct 22, 2010 0.0012 0.0012 0.0012 0.0012 40,000 +0.00(+0.00%)
Oct 21, 2010 0.0012 0.0012 0.0012 0.0012 18,000 +0.00(+0.00%)
Oct 20, 2010 0.0015 0.0015 0.0010 0.0012 470,000 -0.00(-20.00%)
Oct 15, 2010 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Oct 14, 2010 0.0013 0.0013 0.0010 0.0010 2,385,000 -0.00(-23.08%)
Oct 13, 2010 0.0016 0.0016 0.0013 0.0013 40,000 -0.00(-18.75%)
Oct 12, 2010 0.0013 0.0020 0.0013 0.0016 40,000 +0.00(+33.33%)
Oct 11, 2010 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Oct 08, 2010 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Oct 06, 2010 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 05, 2010 0.0013 0.0013 0.0012 0.0013 199,500 -0.00(-13.33%)
Sep 29, 2010 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Sep 28, 2010 0.0016 0.0016 0.0007 0.0011 325,000 -0.00(-45.00%)
Sep 24, 2010 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Sep 23, 2010 0.0017 0.0017 0.0015 0.0016 293,000 -0.00(-5.88%)
Sep 22, 2010 0.0017 0.0017 0.0017 0.0017 260 +0.00(+0.00%)
Sep 15, 2010 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Sep 13, 2010 0.0024 0.0024 0.0024 0 +0.00(+71.43%)
Sep 10, 2010 0.0015 0.0016 0.0014 0.0014 221,115 +0.00(+0.00%)
Sep 09, 2010 0.0015 0.0017 0.0014 0.0014 296,000 -0.00(-6.67%)
Sep 08, 2010 0.0015 0.0015 0.0015 0.0015 49,271 -0.00(-31.82%)
Sep 07, 2010 0.0016 0.0022 0.0012 0.0022 340,400 +0.00(+22.22%)
Sep 03, 2010 0.0020 0.0020 0.0018 0.0018 55,000 -0.00(-14.29%)
Sep 02, 2010 0.0021 0.0021 0.0020 0.0021 1,056,163 +0.00(+0.00%)
Sep 01, 2010 0.0030 0.0030 0.0021 0.0021 500,000 -0.00(-40.00%)
Aug 31, 2010 0.0025 0.0050 0.0025 0.0035 8,885,867 +0.00(+66.67%)
Aug 30, 2010 0.0027 0.0027 0.0021 0.0021 815,000 +0.00(+5.00%)
Aug 27, 2010 0.0035 0.0035 0.0020 0.0020 775,000 -0.00(-25.93%)
Aug 26, 2010 0.0039 0.0040 0.0021 0.0027 3,954,700 -0.00(-32.50%)
Aug 24, 2010 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
Aug 16, 2010 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Aug 12, 2010 0.0049 0.0049 0.0049 0 +0.00(+4.26%)
Aug 11, 2010 0.0050 0.0050 0.0047 0.0047 153,520 -0.00(-6.00%)
Aug 10, 2010 0.0050 0.0050 0.0050 0.0050 55,500 +0.00(+0.00%)
Aug 09, 2010 0.0050 0.0053 0.0050 0.0050 85,000 +0.00(+66.67%)
Aug 06, 2010 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Aug 05, 2010 0.0050 0.0050 0.0030 0.0030 135,000 -0.00(-43.40%)
Aug 04, 2010 0.0053 0.0053 0.0053 0.0053 15,000 -0.00(-3.64%)
Jul 29, 2010 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 28, 2010 0.0055 0.0055 0.0055 0.0055 5,000 -0.00(-8.33%)
Jul 21, 2010 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 19, 2010 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Jul 16, 2010 0.0048 0.0048 0.0048 0.0048 5,000 -0.00(-4.00%)
Jul 14, 2010 0.0050 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Jul 12, 2010 0.0053 0.0053 0.0053 0.0053 0 +0.00(+1.92%)
Jul 09, 2010 0.0050 0.0052 0.0050 0.0052 15,000 +0.00(+4.00%)
Jul 08, 2010 0.0055 0.0055 0.0050 0.0050 46,000 +0.00(+2.04%)
Jul 07, 2010 0.0049 0.0049 0.0049 0.0049 15,000 -0.00(-27.94%)
Jul 01, 2010 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Jun 30, 2010 0.0060 0.0068 0.0060 0.0068 30,000 +0.00(+28.30%)
Jun 28, 2010 0.0053 0.0053 0.0053 0 -0.00(-10.17%)
Jun 24, 2010 0.0059 0.0059 0.0059 0 -0.00(-14.49%)
Jun 21, 2010 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Jun 18, 2010 0.0080 0.0080 0.0070 0.0070 10,000 -0.00(-12.50%)
Jun 17, 2010 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+15.94%)
Jun 15, 2010 0.0069 0.0069 0.0069 0 +0.00(+16.95%)
Jun 14, 2010 0.0059 0.0060 0.0054 0.0059 275,000 -0.00(-15.71%)
Jun 11, 2010 0.0068 0.0070 0.0050 0.0070 187,000 -0.00(-12.50%)
Jun 10, 2010 0.0080 0.0090 0.0070 0.0080 315,000 +0.00(+60.00%)
Jun 09, 2010 0.0080 0.0080 0.0017 0.0050 1,052,975 -0.00(-37.50%)
Jun 08, 2010 0.0048 0.0080 0.0048 0.0080 15,000 +0.00(+66.67%)
Jun 07, 2010 0.0045 0.0049 0.0045 0.0048 60,000 +0.00(+6.67%)
Jun 04, 2010 0.0075 0.0075 0.0045 0.0045 251,703 -0.00(-10.00%)
Jun 03, 2010 0.0060 0.0060 0.0050 0.0050 566,000 -0.00(-16.67%)
Jun 02, 2010 0.0050 0.0060 0.0050 0.0060 30,000 +0.00(+33.33%)
Jun 01, 2010 0.0070 0.0070 0.0040 0.0045 372,950 -0.00(-25.00%)
May 28, 2010 0.0070 0.0070 0.0060 0.0060 100,000 -0.00(-14.29%)
May 27, 2010 0.0075 0.0075 0.0070 0.0070 269,000 +0.00(+0.00%)
May 26, 2010 0.0070 0.0100 0.0054 0.0070 445,000 +0.00(+0.00%)
May 25, 2010 0.0065 0.0080 0.0065 0.0070 285,000 +0.00(+14.75%)
May 24, 2010 0.0076 0.0079 0.0060 0.0061 246,000 -0.00(-22.78%)
May 21, 2010 0.0086 0.0086 0.0076 0.0079 137,025 -0.00(-12.22%)
May 20, 2010 0.0100 0.0100 0.0090 0.0090 180,100 +0.00(+0.00%)
May 19, 2010 0.0090 0.0470 0.0090 0.0090 158,403 -0.00(-10.00%)
May 18, 2010 0.0144 0.0180 0.0100 0.0100 216,000 +0.00(+42.86%)
May 17, 2010 0.0090 0.0090 0.0070 0.0070 211,555 -0.00(-30.00%)
May 14, 2010 0.0120 0.0120 0.0063 0.0100 251,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.