Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.758	7.862	7.626	7.640	13,181,951	+0.13(+1.75%)
Jun 29, 2010	7.744	7.744	7.446	7.508	8,325,748	-0.10(-1.28%)
Jun 25, 2010	7.522	7.654	7.508	7.605	6,361,912	+0.03(+0.46%)
Jun 24, 2010	7.689	7.716	7.488	7.571	7,632,937	-0.25(-3.19%)
Jun 23, 2010	7.903	7.903	7.721	7.820	14,683,959	+0.12(+1.62%)
Jun 22, 2010	7.793	7.848	7.668	7.695	7,840,423	-0.12(-1.51%)
Jun 21, 2010	7.973	7.987	7.772	7.813	6,578,173	-0.18(-2.26%)
Jun 18, 2010	7.890	8.049	7.890	7.994	13,622,432	+0.09(+1.14%)
Jun 17, 2010	7.897	7.910	7.786	7.903	11,138,830	+0.16(+2.06%)
Jun 16, 2010	7.675	7.786	7.626	7.744	12,794,899	+0.00(+0.00%)
Jun 15, 2010	7.522	7.751	7.508	7.744	11,176,124	+0.47(+6.48%)
Jun 14, 2010	7.397	7.418	7.259	7.273	5,866,037	-0.01(-0.19%)
Jun 11, 2010	7.134	7.293	7.134	7.286	8,594,886	-0.12(-1.59%)
Jun 10, 2010	7.342	7.460	7.293	7.404	12,629,300	+0.39(+5.53%)
Jun 09, 2010	7.009	7.224	6.974	7.016	13,392,785	+0.13(+1.91%)
Jun 08, 2010	6.822	6.947	6.766	6.884	16,225,536	+0.13(+1.95%)
Jun 07, 2010	6.898	6.940	6.732	6.753	8,372,816	-0.11(-1.62%)
Jun 04, 2010	7.009	7.072	6.829	6.864	8,875,113	-0.31(-4.26%)
Jun 03, 2010	7.141	7.196	7.058	7.169	7,669,375	+0.06(+0.78%)
Jun 02, 2010	7.037	7.127	6.981	7.113	6,223,004	+0.18(+2.60%)
Jun 01, 2010	6.981	7.148	6.926	6.933	6,832,567	-0.03(-0.40%)
May 28, 2010	7.030	7.078	6.905	6.961	7,756,326	-0.07(-0.99%)
May 27, 2010	6.974	7.072	6.919	7.030	9,644,109	+0.25(+3.68%)
May 26, 2010	6.947	7.011	6.753	6.780	6,752,415	-0.15(-2.10%)
May 25, 2010	6.704	6.933	6.621	6.926	17,155,438	-0.03(-0.50%)
May 24, 2010	6.926	7.120	6.877	6.961	14,881,785	-0.03(-0.50%)
May 21, 2010	6.870	7.065	6.829	6.995	12,587,760	+0.21(+3.17%)
May 20, 2010	6.753	6.926	6.732	6.780	10,314,917	-0.32(-4.49%)
May 19, 2010	7.099	7.196	6.973	7.099	12,268,007	-0.07(-0.97%)
May 18, 2010	7.474	7.488	7.113	7.169	10,923,231	-0.24(-3.27%)
May 17, 2010	7.446	7.488	7.196	7.411	15,579,325	+0.18(+2.49%)
May 14, 2010	7.418	7.432	7.141	7.231	13,178,865	-0.06(-0.76%)
May 13, 2010	7.474	7.488	7.273	7.286	7,700,970	-0.18(-2.41%)
May 12, 2010	7.363	7.474	7.238	7.467	9,869,721	+0.31(+4.26%)
May 11, 2010	7.189	7.224	7.065	7.162	10,005,151	-0.11(-1.53%)
May 10, 2010	7.238	7.342	7.203	7.273	10,988,086	+0.30(+4.27%)
May 07, 2010	7.058	7.178	6.773	6.974	37,895,708	-0.06(-0.79%)
May 06, 2010	7.266	7.342	6.593	7.030	34,522,664	-0.38(-5.14%)
May 05, 2010	7.460	7.543	7.380	7.411	19,007,856	-0.31(-4.04%)
May 04, 2010	7.869	7.883	7.668	7.723	11,858,455	-0.31(-3.80%)
May 03, 2010	7.973	8.091	7.938	8.028	6,478,426	+0.03(+0.43%)
Apr 30, 2010	8.118	8.146	7.966	7.994	6,025,050	-0.06(-0.77%)
Apr 29, 2010	8.084	8.098	7.966	8.056	6,823,806	+0.06(+0.78%)
Apr 28, 2010	8.174	8.181	7.931	7.994	17,902,308	+0.13(+1.68%)
Apr 27, 2010	8.257	8.285	7.848	7.862	20,566,620	-0.46(-5.50%)
Apr 26, 2010	8.410	8.458	8.278	8.319	13,282,518	-0.25(-2.91%)
Apr 23, 2010	8.368	8.590	8.340	8.569	38,493,160	+0.76(+9.77%)
Apr 22, 2010	7.543	7.820	7.522	7.806	8,423,456	+0.01(+0.09%)
Apr 21, 2010	7.876	7.883	7.737	7.799	8,993,768	+0.08(+0.99%)
Apr 20, 2010	7.654	7.737	7.640	7.723	5,370,769	+0.13(+1.74%)
Apr 19, 2010	7.453	7.598	7.453	7.591	6,239,141	+0.09(+1.20%)
Apr 16, 2010	7.612	7.612	7.456	7.501	7,153,927	-0.21(-2.70%)
Apr 15, 2010	7.654	7.758	7.640	7.709	7,211,190	+0.10(+1.37%)
Apr 14, 2010	7.488	7.633	7.467	7.605	14,202,303	+0.39(+5.46%)
Apr 13, 2010	7.144	7.225	7.124	7.212	5,140,600	+0.04(+0.56%)
Apr 12, 2010	7.131	7.219	7.111	7.171	5,028,546	+0.13(+1.82%)
Apr 09, 2010	6.989	7.063	6.976	7.043	3,738,180	+0.01(+0.10%)
Apr 08, 2010	6.942	7.036	6.908	7.036	2,942,583	+0.04(+0.58%)
Apr 07, 2010	7.016	7.070	6.962	6.996	5,293,204	-0.12(-1.71%)
Apr 06, 2010	7.084	7.144	7.070	7.117	5,762,493	-0.09(-1.31%)
Apr 05, 2010	7.219	7.246	7.165	7.212	3,279,213	+0.02(+0.28%)
Apr 01, 2010	7.205	7.192	7.192	7.192	5,542,992	+0.14(+2.01%)
Mar 31, 2010	7.030	7.144	7.003	7.050	13,127,515	+0.14(+2.05%)
Mar 30, 2010	6.976	6.976	6.852	6.908	7,270,887	-0.08(-1.16%)
Mar 29, 2010	6.955	7.009	6.928	6.989	8,340,929	+0.12(+1.77%)
Mar 26, 2010	6.820	6.881	6.807	6.867	14,846,085	+0.05(+0.79%)
Mar 25, 2010	7.057	7.097	6.800	6.813	23,097,138	-0.15(-2.13%)
Mar 24, 2010	7.003	7.090	6.955	6.962	8,796,561	-0.28(-3.82%)
Mar 23, 2010	7.239	7.252	7.144	7.239	10,420,555	+0.03(+0.47%)
Mar 22, 2010	7.158	7.279	7.158	7.205	11,982,707	-0.01(-0.19%)
Mar 19, 2010	7.232	7.259	7.090	7.219	15,128,501	+0.02(+0.28%)
Mar 18, 2010	7.252	7.259	7.111	7.198	13,023,706	-0.13(-1.75%)
Mar 17, 2010	7.367	7.408	7.286	7.327	13,766,387	-0.30(-3.98%)
Mar 16, 2010	7.536	7.651	7.509	7.631	8,614,992	+0.12(+1.62%)
Mar 15, 2010	7.475	7.604	7.462	7.509	7,171,945	-0.11(-1.51%)
Mar 12, 2010	7.536	7.644	7.502	7.624	12,699,271	+0.30(+4.15%)
Mar 11, 2010	7.279	7.360	7.259	7.320	13,772,329	+0.01(+0.18%)
Mar 10, 2010	7.171	7.340	7.158	7.306	7,630,582	+0.18(+2.46%)
Mar 09, 2010	7.131	7.165	7.097	7.131	5,381,578	-0.05(-0.66%)
Mar 08, 2010	7.178	7.219	7.158	7.178	4,880,882	+0.05(+0.76%)
Mar 05, 2010	7.063	7.144	7.057	7.124	7,166,437	+0.12(+1.74%)
Mar 04, 2010	7.043	7.057	6.955	7.003	3,891,097	+0.02(+0.29%)
Mar 03, 2010	6.935	7.030	6.921	6.982	9,044,418	+0.18(+2.68%)
Mar 02, 2010	6.726	6.854	6.678	6.800	11,478,799	+0.07(+1.00%)
Mar 01, 2010	6.665	6.739	6.645	6.732	7,355,163	-0.03(-0.40%)
Feb 26, 2010	6.732	6.800	6.699	6.759	5,171,598	+0.03(+0.40%)
Feb 25, 2010	6.557	6.759	6.530	6.732	9,509,249	+0.08(+1.22%)
Feb 24, 2010	6.651	6.705	6.618	6.651	6,504,396	+0.03(+0.51%)
Feb 23, 2010	6.712	6.729	6.591	6.618	7,220,546	-0.14(-2.10%)
Feb 22, 2010	6.793	6.793	6.732	6.759	5,784,728	-0.01(-0.10%)
Feb 19, 2010	6.712	6.790	6.685	6.766	6,101,775	-0.05(-0.79%)
Feb 18, 2010	6.786	6.834	6.743	6.820	6,114,450	-0.01(-0.20%)
Feb 17, 2010	6.888	6.901	6.800	6.834	7,691,290	+0.02(+0.30%)
Feb 16, 2010	6.712	6.840	6.672	6.813	8,466,314	+0.07(+1.10%)
Feb 12, 2010	6.665	6.739	6.739	6.739	5,031,490	-0.09(-1.29%)
Feb 11, 2010	6.739	6.844	6.685	6.827	9,693,563	+0.11(+1.71%)
Feb 10, 2010	6.692	6.756	6.611	6.712	8,774,978	-0.05(-0.70%)
Feb 09, 2010	6.726	6.813	6.624	6.759	12,324,231	+0.26(+3.95%)
Feb 08, 2010	6.530	6.624	6.462	6.503	9,930,696	-0.03(-0.52%)
Feb 05, 2010	6.557	6.609	6.348	6.537	14,944,442	-0.06(-0.92%)
Feb 04, 2010	6.813	6.834	6.597	6.597	10,680,697	-0.25(-3.65%)
Feb 03, 2010	6.861	6.901	6.813	6.847	5,532,671	-0.07(-0.98%)
Feb 02, 2010	6.867	6.928	6.800	6.915	7,402,986	+0.02(+0.29%)
Feb 01, 2010	6.915	6.942	6.840	6.894	15,810,350	+0.36(+5.48%)
Jan 29, 2010	6.658	6.766	6.516	6.537	18,106,636	-0.05(-0.82%)
Jan 28, 2010	6.631	6.651	6.483	6.591	18,759,036	-0.04(-0.61%)
Jan 27, 2010	6.597	6.678	6.557	6.631	14,176,618	+0.01(+0.20%)
Jan 26, 2010	6.537	6.658	6.510	6.618	29,395,254	+0.00(+0.00%)
Jan 25, 2010	6.651	6.678	6.591	6.618	24,973,614	-0.02(-0.31%)
Jan 22, 2010	6.692	6.800	6.584	6.638	22,525,292	+0.05(+0.72%)
Jan 21, 2010	6.692	6.732	6.530	6.591	12,892,164	-0.03(-0.41%)
Jan 20, 2010	6.705	6.726	6.577	6.618	9,954,917	-0.22(-3.26%)
Jan 19, 2010	6.712	6.840	6.705	6.840	6,241,974	+0.01(+0.20%)
Jan 15, 2010	6.847	6.827	6.827	6.827	7,800,172	-0.11(-1.56%)
Jan 14, 2010	6.834	6.962	6.820	6.935	10,181,229	+0.12(+1.78%)
Jan 13, 2010	6.726	6.840	6.651	6.813	11,404,455	+0.28(+4.34%)
Jan 12, 2010	6.537	6.604	6.496	6.530	5,794,861	-0.11(-1.63%)
Jan 11, 2010	6.678	6.692	6.557	6.638	6,980,016	+0.01(+0.20%)
Jan 08, 2010	6.624	6.645	6.564	6.624	9,061,788	-0.03(-0.41%)
Jan 07, 2010	6.651	6.699	6.611	6.651	6,826,467	+0.03(+0.51%)
Jan 06, 2010	6.476	6.658	6.476	6.618	11,180,528	+0.11(+1.77%)
Jan 05, 2010	6.570	6.570	6.462	6.503	4,016,597	+0.08(+1.26%)
Jan 04, 2010	6.435	6.449	6.388	6.422	6,819,415	+0.22(+3.48%)
Dec 31, 2009	6.226	6.206	6.206	6.206	2,747,357	-0.05(-0.76%)
Dec 30, 2009	6.266	6.280	6.219	6.253	3,528,350	-0.07(-1.07%)
Dec 29, 2009	6.321	6.354	6.293	6.321	4,897,601	+0.04(+0.65%)
Dec 28, 2009	6.300	6.324	6.260	6.280	2,337,595	+0.01(+0.22%)
Dec 24, 2009	6.334	6.334	6.253	6.266	1,912,012	+0.00(+0.00%)
Dec 23, 2009	6.199	6.293	6.179	6.266	10,213,473	+0.06(+0.98%)
Dec 22, 2009	6.172	6.219	6.145	6.206	13,230,876	+0.05(+0.77%)
Dec 21, 2009	6.111	6.199	6.111	6.158	9,831,915	+0.05(+0.77%)
Dec 18, 2009	6.111	6.152	6.050	6.111	12,330,795	-0.01(-0.11%)
Dec 17, 2009	6.125	6.152	6.037	6.118	13,881,094	-0.17(-2.69%)
Dec 16, 2009	6.253	6.321	6.246	6.287	5,400,175	+0.04(+0.65%)
Dec 15, 2009	6.199	6.266	6.185	6.246	10,453,714	-0.13(-2.01%)
Dec 14, 2009	6.389	6.429	6.341	6.375	7,324,470	+0.00(+0.00%)
Dec 11, 2009	6.408	6.415	6.341	6.375	5,090,494	-0.05(-0.84%)
Dec 10, 2009	6.462	6.489	6.395	6.429	4,489,032	+0.01(+0.11%)
Dec 09, 2009	6.422	6.462	6.354	6.422	6,989,089	-0.05(-0.83%)
Dec 08, 2009	6.469	6.537	6.429	6.476	15,498,895	+0.03(+0.42%)
Dec 07, 2009	6.415	6.462	6.402	6.449	9,468,918	-0.05(-0.73%)
Dec 04, 2009	6.611	6.631	6.435	6.496	12,872,281	-0.02(-0.31%)
Dec 03, 2009	6.631	6.672	6.516	6.516	6,376,408	-0.16(-2.43%)
Dec 02, 2009	6.638	6.726	6.624	6.678	5,419,710	+0.03(+0.41%)
Dec 01, 2009	6.638	6.705	6.618	6.651	6,523,078	+0.07(+1.13%)
Nov 30, 2009	6.510	6.584	6.456	6.577	18,674,214	-0.08(-1.22%)
Nov 27, 2009	6.597	6.699	6.577	6.658	7,473,765	-0.19(-2.76%)
Nov 25, 2009	6.773	6.867	6.759	6.847	6,753,862	+0.04(+0.60%)
Nov 24, 2009	6.800	6.854	6.719	6.807	8,605,005	-0.05(-0.69%)
Nov 23, 2009	6.928	6.962	6.834	6.854	7,493,427	+0.03(+0.50%)
Nov 20, 2009	6.800	6.854	6.766	6.820	9,047,792	-0.09(-1.37%)
Nov 19, 2009	6.949	6.949	6.834	6.915	6,424,773	-0.16(-2.29%)
Nov 18, 2009	7.158	7.185	7.043	7.077	6,048,871	-0.04(-0.57%)
Nov 17, 2009	7.117	7.144	7.077	7.117	6,628,649	-0.05(-0.66%)
Nov 16, 2009	7.178	7.239	7.138	7.165	8,195,653	+0.03(+0.47%)
Nov 13, 2009	7.097	7.178	7.050	7.131	6,647,184	+0.11(+1.54%)
Nov 12, 2009	7.151	7.198	7.003	7.023	8,562,013	-0.16(-2.26%)
Nov 11, 2009	7.219	7.252	7.158	7.185	9,626,594	-0.01(-0.19%)
Nov 10, 2009	7.138	7.212	7.111	7.198	7,925,201	+0.00(+0.00%)
Nov 09, 2009	7.097	7.232	7.090	7.198	8,322,064	+0.28(+4.10%)
Nov 06, 2009	6.955	7.016	6.901	6.915	18,814,048	-0.09(-1.35%)
Nov 05, 2009	6.949	7.023	6.908	7.009	12,522,680	-0.03(-0.38%)
Nov 04, 2009	7.131	7.185	7.023	7.036	10,820,200	-0.16(-2.25%)
Nov 03, 2009	7.138	7.205	7.070	7.198	12,612,067	+0.09(+1.33%)
Nov 02, 2009	7.117	7.252	7.003	7.104	12,754,768	+0.08(+1.15%)
Oct 30, 2009	7.320	7.320	7.023	7.023	18,318,260	-0.31(-4.24%)
Oct 29, 2009	7.131	7.367	7.084	7.333	24,764,916	+0.36(+5.13%)
Oct 28, 2009	6.969	7.057	6.955	6.976	12,005,874	+0.06(+0.88%)
Oct 27, 2009	6.955	6.969	6.854	6.915	10,298,278	-0.08(-1.16%)
Oct 26, 2009	7.070	7.151	6.942	6.996	14,233,183	-0.12(-1.71%)
Oct 23, 2009	7.131	7.212	7.070	7.117	18,804,406	+0.11(+1.64%)
Oct 22, 2009	6.739	7.030	6.712	7.003	36,170,012	-0.25(-3.45%)
Oct 21, 2009	7.090	7.374	7.090	7.252	22,739,136	+0.24(+3.47%)
Oct 20, 2009	6.949	7.111	6.935	7.009	7,487,076	-0.12(-1.70%)
Oct 19, 2009	7.023	7.192	7.009	7.131	7,170,842	+0.07(+1.05%)
Oct 16, 2009	7.016	7.165	6.976	7.057	16,484,750	+0.07(+1.06%)
Oct 15, 2009	6.996	7.016	6.901	6.982	9,773,926	-0.01(-0.19%)
Oct 14, 2009	6.982	7.009	6.894	6.996	9,063,496	+0.23(+3.39%)
Oct 13, 2009	6.834	6.847	6.726	6.766	7,837,035	-0.09(-1.28%)
Oct 12, 2009	6.935	6.955	6.840	6.854	5,250,355	+0.08(+1.20%)
Oct 09, 2009	6.827	6.847	6.712	6.773	9,424,133	+0.05(+0.70%)
Oct 08, 2009	6.685	6.813	6.671	6.726	7,346,503	+0.00(+0.00%)
Oct 07, 2009	6.699	6.726	6.604	6.726	7,952,006	-0.08(-1.19%)
Oct 06, 2009	6.753	6.894	6.746	6.807	5,870,129	+0.07(+1.10%)
Oct 05, 2009	6.645	6.780	6.624	6.732	9,382,815	+0.09(+1.32%)
Oct 02, 2009	6.604	6.753	6.584	6.645	15,857,307	+0.05(+0.82%)
Oct 01, 2009	6.719	6.739	6.570	6.591	10,052,407	-0.18(-2.59%)
Sep 30, 2009	6.813	6.834	6.699	6.766	15,873,957	-0.05(-0.79%)
Sep 29, 2009	6.840	6.908	6.749	6.820	13,280,894	-0.09(-1.37%)
Sep 28, 2009	6.827	6.996	6.813	6.915	5,652,849	+0.14(+1.99%)
Sep 25, 2009	6.840	6.949	6.759	6.780	8,321,083	-0.11(-1.67%)
Sep 24, 2009	7.117	7.131	6.840	6.894	7,936,875	-0.23(-3.22%)
Sep 23, 2009	7.198	7.300	7.117	7.124	19,159,876	-0.14(-1.95%)
Sep 22, 2009	7.219	7.293	7.178	7.266	3,501,467	+0.09(+1.32%)
Sep 21, 2009	7.043	7.192	7.030	7.171	3,302,157	-0.03(-0.38%)
Sep 18, 2009	7.131	7.219	7.073	7.198	4,926,341	+0.07(+1.04%)
Sep 17, 2009	7.104	7.219	7.063	7.124	7,994,678	-0.16(-2.22%)
Sep 16, 2009	7.171	7.320	7.097	7.286	8,746,207	+0.14(+1.98%)
Sep 15, 2009	7.138	7.165	7.030	7.144	8,027,078	+0.05(+0.76%)
Sep 14, 2009	6.942	7.131	6.942	7.090	7,514,687	+0.14(+1.94%)
Sep 11, 2009	6.976	7.023	6.915	6.955	5,598,550	+0.02(+0.29%)
Sep 10, 2009	6.847	6.949	6.793	6.935	11,446,745	+0.11(+1.68%)
Sep 09, 2009	6.861	6.881	6.746	6.820	17,823,012	-0.07(-1.08%)
Sep 08, 2009	7.003	7.023	6.874	6.894	13,463,342	+0.32(+4.93%)
Sep 04, 2009	6.449	6.597	6.415	6.570	5,205,725	+0.15(+2.31%)
Sep 03, 2009	6.496	6.516	6.368	6.422	6,696,735	+0.09(+1.39%)
Sep 02, 2009	6.300	6.403	6.273	6.334	4,540,252	-0.03(-0.42%)
Sep 01, 2009	6.415	6.577	6.327	6.361	9,463,566	-0.11(-1.67%)
Aug 31, 2009	6.449	6.483	6.395	6.469	4,851,929	-0.08(-1.24%)
Aug 28, 2009	6.672	6.678	6.375	6.550	5,727,145	+0.18(+2.75%)
Aug 27, 2009	6.361	6.402	6.246	6.375	6,765,237	+0.05(+0.85%)
Aug 26, 2009	6.341	6.341	6.246	6.321	6,474,380	-0.05(-0.74%)
Aug 25, 2009	6.449	6.462	6.327	6.368	7,464,341	-0.02(-0.32%)
Aug 24, 2009	6.462	6.469	6.375	6.388	3,745,649	-0.16(-2.47%)
Aug 21, 2009	6.530	6.611	6.510	6.550	6,001,649	+0.12(+1.89%)
Aug 20, 2009	6.415	6.461	6.368	6.429	11,835,296	+0.17(+2.70%)
Aug 19, 2009	6.172	6.293	6.172	6.260	9,283,830	-0.05(-0.86%)
Aug 18, 2009	6.314	6.368	6.253	6.314	9,601,909	+0.08(+1.30%)
Aug 17, 2009	6.260	6.287	6.145	6.233	6,782,951	-0.11(-1.70%)
Aug 14, 2009	6.415	6.415	6.266	6.341	4,771,103	-0.14(-2.09%)
Aug 13, 2009	6.483	6.523	6.402	6.476	9,379,660	+0.08(+1.27%)
Aug 12, 2009	6.341	6.456	6.321	6.395	7,522,607	+0.09(+1.50%)
Aug 11, 2009	6.321	6.334	6.219	6.300	6,212,079	-0.14(-2.10%)
Aug 10, 2009	6.456	6.483	6.388	6.435	2,921,632	-0.07(-1.14%)
Aug 07, 2009	6.469	6.597	6.449	6.510	2,560,749	+0.13(+2.01%)
Aug 06, 2009	6.388	6.422	6.314	6.381	4,281,310	-0.19(-2.88%)
Aug 05, 2009	6.645	6.645	6.469	6.570	3,179,173	-0.10(-1.52%)
Aug 04, 2009	6.611	6.699	6.584	6.672	2,721,455	-0.04(-0.60%)
Aug 03, 2009	6.638	6.780	6.618	6.712	6,593,650	+0.15(+2.26%)
Jul 31, 2009	6.456	6.645	6.435	6.564	6,078,849	+0.24(+3.74%)
Jul 30, 2009	6.341	6.408	6.266	6.327	3,777,743	+0.05(+0.75%)
Jul 29, 2009	6.199	6.293	6.172	6.280	3,429,172	-0.01(-0.21%)
Jul 28, 2009	6.219	6.293	6.165	6.293	6,786,274	-0.04(-0.64%)
Jul 27, 2009	6.388	6.429	6.212	6.334	11,808,270	-0.18(-2.80%)
Jul 24, 2009	6.510	6.537	6.408	6.516	10,731,117	-0.52(-7.39%)
Jul 23, 2009	6.827	7.131	6.827	7.036	11,684,852	+0.12(+1.76%)
Jul 22, 2009	6.854	7.016	6.854	6.915	8,428,139	+0.07(+0.99%)
Jul 21, 2009	6.881	6.901	6.780	6.847	6,165,320	+0.11(+1.71%)
Jul 20, 2009	6.800	6.847	6.645	6.732	7,190,036	-0.05(-0.70%)
Jul 17, 2009	6.692	6.834	6.651	6.780	7,831,767	+0.14(+2.14%)
Jul 16, 2009	6.557	6.651	6.469	6.638	7,143,426	-0.01(-0.20%)
Jul 15, 2009	6.591	6.678	6.564	6.651	7,070,288	+0.31(+4.90%)
Jul 14, 2009	6.341	6.375	6.266	6.341	5,173,898	-0.03(-0.42%)
Jul 13, 2009	6.270	6.375	6.219	6.368	10,604,000	+0.07(+1.18%)
Jul 10, 2009	6.246	6.321	6.212	6.293	4,622,394	-0.01(-0.21%)
Jul 09, 2009	6.395	6.422	6.192	6.307	9,365,493	-0.01(-0.21%)
Jul 08, 2009	6.361	6.388	6.212	6.321	6,804,298	+0.05(+0.75%)
Jul 07, 2009	6.435	6.435	6.266	6.273	5,277,144	-0.19(-2.93%)
Jul 06, 2009	6.381	6.469	6.348	6.462	7,651,998	-0.08(-1.24%)
Jul 02, 2009	6.712	6.719	6.516	6.543	9,466,660	-0.38(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services

Daily Times Leader