Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.06 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 193.15 197.34 180.69 183.73 12,650 -6.58(-3.46%)
Jan 28, 2010 201.99 202.57 186.12 190.31 7,881 -2.19(-1.14%)
Jan 27, 2010 197.67 199.22 185.53 192.50 17,823 -4.97(-2.52%)
Jan 26, 2010 196.38 203.99 193.60 197.47 11,774 -12.32(-5.87%)
Jan 25, 2010 214.44 217.16 206.51 209.80 5,247 +5.87(+2.88%)
Jan 22, 2010 219.80 220.71 202.83 203.93 14,981 -17.49(-7.90%)
Jan 21, 2010 240.06 240.06 219.80 221.41 11,710 -20.13(-8.34%)
Jan 20, 2010 253.49 253.49 239.24 241.55 12,439 -22.39(-8.48%)
Jan 19, 2010 261.62 264.72 255.42 263.94 7,408 +4.39(+1.69%)
Jan 15, 2010 270.46 259.55 259.55 259.55 7,577 -13.10(-4.80%)
Jan 14, 2010 279.37 282.08 272.40 272.65 6,216 +0.49(+0.18%)
Jan 13, 2010 262.72 273.62 259.75 272.16 6,773 -3.72(-1.35%)
Jan 12, 2010 295.24 301.56 271.11 275.88 12,096 -18.26(-6.21%)
Jan 11, 2010 292.47 322.67 290.40 294.14 11,558 +8.13(+2.84%)
Jan 08, 2010 284.40 286.75 277.69 286.01 4,368 +4.28(+1.52%)
Jan 07, 2010 291.50 291.50 277.49 281.73 8,203 -8.67(-2.98%)
Jan 06, 2010 291.43 297.73 283.95 290.40 13,593 +9.29(+3.31%)
Jan 05, 2010 276.01 282.04 270.65 281.11 13,071 +18.26(+6.95%)
Jan 04, 2010 248.45 262.85 246.26 262.85 6,098 +23.17(+9.67%)
Dec 31, 2009 241.94 239.68 239.68 239.68 1,828 +1.35(+0.57%)
Dec 30, 2009 236.19 238.58 235.74 238.32 1,358 -0.06(-0.03%)
Dec 29, 2009 241.94 241.94 235.61 238.39 1,775 -1.68(-0.70%)
Dec 28, 2009 239.74 247.16 238.77 240.06 3,749 +0.19(+0.08%)
Dec 24, 2009 244.58 244.58 238.90 239.87 2,492 +4.32(+1.84%)
Dec 23, 2009 227.93 236.00 227.93 235.55 3,497 +9.42(+4.17%)
Dec 22, 2009 251.68 257.42 211.03 226.12 3,906 -7.87(-3.36%)
Dec 21, 2009 251.68 251.68 232.26 234.00 1,479 -0.65(-0.27%)
Dec 18, 2009 235.55 236.19 227.93 234.64 4,154 -2.59(-1.09%)
Dec 17, 2009 246.52 246.52 236.45 237.23 4,303 -17.68(-6.93%)
Dec 16, 2009 252.13 257.68 252.13 254.91 1,660 +0.90(+0.36%)
Dec 15, 2009 258.91 259.10 252.93 254.00 1,572 -1.37(-0.54%)
Dec 14, 2009 253.38 257.49 249.55 255.37 2,612 +8.66(+3.51%)
Dec 11, 2009 255.62 255.62 242.00 246.71 1,747 +0.19(+0.08%)
Dec 10, 2009 248.45 248.45 243.87 246.52 1,883 +2.97(+1.22%)
Dec 09, 2009 251.87 251.87 237.86 243.55 1,043 +0.80(+0.33%)
Dec 08, 2009 248.45 248.45 237.87 242.75 1,079 -10.42(-4.11%)
Dec 07, 2009 258.46 258.46 251.36 253.16 914 -2.97(-1.16%)
Dec 04, 2009 274.78 274.78 249.87 256.13 1,936 -2.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.