Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.410 -0.010 (-0.70%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.380 4.730 4.330 4.570 14,869 +0.17(+3.86%)
May 30, 2006 4.540 4.730 4.250 4.400 10,873 -0.30(-6.38%)
May 26, 2006 4.600 4.830 4.500 4.700 14,050 +0.06(+1.29%)
May 25, 2006 4.590 4.760 4.590 4.640 5,325 +0.06(+1.31%)
May 24, 2006 4.610 4.630 4.520 4.580 25,254 -0.01(-0.22%)
May 23, 2006 4.876 4.876 4.500 4.590 29,996 +0.13(+2.91%)
May 22, 2006 4.580 4.610 4.410 4.460 22,571 -0.20(-4.29%)
May 19, 2006 4.820 4.820 4.450 4.660 43,878 +0.11(+2.42%)
May 18, 2006 4.600 4.910 4.500 4.550 91,678 +0.08(+1.79%)
May 17, 2006 4.710 4.980 4.440 4.470 99,863 -0.31(-6.48%)
May 16, 2006 4.730 5.010 4.600 4.780 70,688 +0.00(+0.00%)
May 15, 2006 5.270 5.270 4.640 4.780 49,655 -0.01(-0.21%)
May 12, 2006 4.980 5.100 4.660 4.790 54,933 -0.15(-3.04%)
May 11, 2006 5.240 5.240 4.920 4.940 47,124 -0.36(-6.79%)
May 10, 2006 5.540 5.650 5.200 5.300 65,909 -0.30(-5.36%)
May 09, 2006 5.310 5.600 5.130 5.600 67,818 +0.23(+4.32%)
May 08, 2006 5.110 5.590 5.110 5.368 32,972 +0.24(+4.64%)
May 05, 2006 5.140 5.430 5.100 5.130 58,276 -0.03(-0.58%)
May 04, 2006 5.270 5.270 5.090 5.160 26,749 -0.11(-2.09%)
May 03, 2006 5.180 5.540 5.110 5.270 51,047 +0.08(+1.54%)
May 02, 2006 5.230 5.380 5.160 5.190 56,097 -0.07(-1.33%)
May 01, 2006 5.400 5.750 5.240 5.260 86,713 -0.20(-3.66%)
Apr 28, 2006 5.870 6.058 5.460 5.460 174,300 -0.43(-7.30%)
Apr 27, 2006 5.030 6.300 4.870 5.890 647,875 +0.79(+15.49%)
Apr 26, 2006 5.090 5.150 4.970 5.100 17,839 +0.13(+2.61%)
Apr 25, 2006 5.400 5.400 4.950 4.970 47,554 -0.16(-3.12%)
Apr 24, 2006 5.400 5.600 5.050 5.130 189,006 +0.17(+3.43%)
Apr 21, 2006 4.840 5.050 4.770 4.960 23,755 -0.02(-0.40%)
Apr 20, 2006 4.910 5.200 4.550 4.980 55,330 +0.15(+3.11%)
Apr 19, 2006 5.080 5.100 4.770 4.830 70,704 -0.30(-5.85%)
Apr 18, 2006 5.010 5.150 5.000 5.130 25,581 +0.08(+1.58%)
Apr 17, 2006 4.850 5.100 4.850 5.050 94,641 +0.01(+0.20%)
Apr 13, 2006 5.500 5.520 5.000 5.040 232,863 -0.71(-12.35%)
Apr 12, 2006 5.800 5.800 5.700 5.750 46,803 +0.03(+0.52%)
Apr 11, 2006 5.750 5.850 5.560 5.720 78,679 -0.03(-0.52%)
Apr 10, 2006 5.800 5.910 5.750 5.750 67,668 -0.05(-0.86%)
Apr 07, 2006 5.850 5.940 5.790 5.800 33,349 -0.15(-2.52%)
Apr 06, 2006 5.900 6.050 5.750 5.950 98,715 +0.05(+0.85%)
Apr 05, 2006 6.300 6.300 5.850 5.900 115,326 -0.25(-4.05%)
Apr 04, 2006 6.590 6.680 5.800 6.149 136,057 -0.42(-6.41%)
Apr 03, 2006 6.600 6.700 6.320 6.570 112,461 +0.11(+1.70%)
Mar 31, 2006 6.050 6.750 5.930 6.460 342,287 +0.56(+9.49%)
Mar 30, 2006 6.030 6.150 5.800 5.900 89,147 -0.18(-2.96%)
Mar 29, 2006 5.860 6.250 5.860 6.080 72,367 +0.18(+3.05%)
Mar 28, 2006 6.200 6.250 5.660 5.900 61,301 -0.25(-4.07%)
Mar 27, 2006 5.950 6.310 5.900 6.150 58,300 +0.27(+4.59%)
Mar 24, 2006 5.620 5.910 5.520 5.880 58,981 +0.27(+4.81%)
Mar 23, 2006 5.420 5.830 5.420 5.610 83,500 +0.20(+3.70%)
Mar 22, 2006 5.210 5.650 5.210 5.410 51,300 -0.19(-3.39%)
Mar 21, 2006 5.450 5.880 5.260 5.600 131,721 +0.15(+2.75%)
Mar 20, 2006 5.400 6.020 5.370 5.450 227,181 -0.48(-8.09%)
Mar 17, 2006 6.300 6.584 5.900 5.930 134,857 -0.40(-6.32%)
Mar 16, 2006 6.340 6.750 6.120 6.330 768,440 +0.21(+3.43%)
Mar 15, 2006 5.060 6.250 5.060 6.120 686,226 +1.05(+20.71%)
Mar 14, 2006 4.970 5.190 4.910 5.070 53,716 +0.20(+4.11%)
Mar 13, 2006 4.840 5.340 4.840 4.870 129,553 +0.03(+0.60%)
Mar 10, 2006 4.860 5.040 4.830 4.841 43,693 +0.01(+0.23%)
Mar 09, 2006 4.890 5.180 4.830 4.830 27,347 +0.02(+0.42%)
Mar 08, 2006 5.050 5.170 4.800 4.810 126,651 -0.29(-5.69%)
Mar 07, 2006 5.320 5.580 5.000 5.100 131,204 -0.35(-6.42%)
Mar 06, 2006 5.430 5.850 5.290 5.450 303,729 +0.01(+0.18%)
Mar 03, 2006 4.800 5.850 4.690 5.440 663,971 +0.85(+18.52%)
Mar 02, 2006 4.500 4.700 4.500 4.590 27,478 +0.04(+0.88%)
Mar 01, 2006 4.500 4.750 4.410 4.550 39,130 +0.02(+0.44%)
Feb 28, 2006 4.550 4.750 4.500 4.530 18,300 -0.02(-0.44%)
Feb 27, 2006 4.830 4.830 4.510 4.550 53,206 -0.18(-3.81%)
Feb 24, 2006 4.950 4.950 4.660 4.730 66,830 -0.09(-1.87%)
Feb 23, 2006 4.750 4.920 4.750 4.820 66,939 +0.07(+1.47%)
Feb 22, 2006 4.980 4.980 4.680 4.750 58,453 +0.09(+1.93%)
Feb 21, 2006 5.020 5.028 4.650 4.660 129,527 -0.40(-7.91%)
Feb 17, 2006 5.190 5.240 5.050 5.060 80,546 -0.13(-2.50%)
Feb 16, 2006 5.140 5.400 5.010 5.190 152,100 +0.16(+3.18%)
Feb 15, 2006 5.100 5.150 5.020 5.030 44,062 -0.06(-1.18%)
Feb 14, 2006 4.950 5.390 4.820 5.090 200,747 +0.14(+2.83%)
Feb 13, 2006 5.040 5.650 4.950 4.950 243,821 -0.14(-2.75%)
Feb 10, 2006 5.310 5.510 4.920 5.090 264,599 -0.33(-6.09%)
Feb 09, 2006 5.700 5.700 5.280 5.420 556,541 -0.60(-9.97%)
Feb 08, 2006 6.220 7.000 5.640 6.020 1,299,455 -0.70(-10.42%)
Feb 07, 2006 4.190 7.100 4.050 6.720 3,776,589 +2.68(+66.34%)
Feb 06, 2006 4.120 4.250 3.950 4.040 101,600 -0.17(-4.04%)
Feb 03, 2006 4.410 4.410 4.130 4.210 80,214 -0.20(-4.54%)
Feb 02, 2006 4.800 4.880 4.080 4.410 123,771 -0.45(-9.26%)
Feb 01, 2006 4.800 4.900 4.700 4.860 84,912 +0.11(+2.32%)
Jan 31, 2006 4.710 4.960 4.690 4.750 95,852 +0.12(+2.59%)
Jan 30, 2006 4.860 5.130 4.620 4.630 177,252 -0.25(-5.12%)
Jan 27, 2006 5.020 5.020 4.720 4.880 230,140 -0.12(-2.40%)
Jan 26, 2006 5.180 5.200 4.860 5.000 113,439 +0.08(+1.63%)
Jan 25, 2006 5.020 5.290 4.900 4.920 178,878 -0.13(-2.57%)
Jan 24, 2006 5.450 5.749 4.960 5.050 307,716 -0.42(-7.68%)
Jan 23, 2006 4.820 5.880 4.570 5.470 875,087 +0.65(+13.39%)
Jan 20, 2006 5.100 5.300 4.700 4.824 354,741 -0.35(-6.69%)
Jan 19, 2006 5.470 5.590 5.131 5.170 218,476 -0.21(-3.90%)
Jan 18, 2006 5.230 5.880 5.000 5.380 724,962 +0.26(+5.08%)
Jan 17, 2006 5.680 5.890 5.070 5.120 504,525 -0.54(-9.54%)
Jan 13, 2006 6.320 6.400 5.580 5.660 770,098 -0.51(-8.27%)
Jan 12, 2006 7.240 7.430 6.080 6.170 2,774,900 -0.55(-8.18%)
Jan 11, 2006 5.090 7.870 4.950 6.720 4,166,087 +1.66(+32.81%)
Jan 10, 2006 5.890 6.120 4.850 5.060 1,083,342 -1.34(-20.94%)
Jan 09, 2006 3.100 6.750 3.060 6.400 3,321,640 +3.90(+156.00%)
Jan 06, 2006 2.190 2.600 2.190 2.500 6,700 +0.00(+0.00%)
Jan 05, 2006 1.870 2.650 1.870 2.500 101,425 +0.64(+34.41%)
Jan 04, 2006 1.670 1.860 1.670 1.860 2,962 +0.05(+2.76%)
Jan 03, 2006 1.700 1.810 1.700 1.810 11,812 +0.09(+5.23%)
Dec 30, 2005 1.620 1.750 1.620 1.720 10,432 -0.06(-3.37%)
Dec 29, 2005 1.780 1.780 1.600 1.780 34,563 +0.00(+0.00%)
Dec 28, 2005 1.828 1.831 1.780 1.780 10,200 -0.03(-1.66%)
Dec 27, 2005 1.950 1.950 1.810 1.810 7,500 -0.14(-7.18%)
Dec 23, 2005 2.040 2.040 1.950 1.950 7,638 +0.08(+4.28%)
Dec 22, 2005 1.910 2.030 1.854 1.870 9,899 +0.00(+0.00%)
Dec 21, 2005 1.852 1.871 1.852 1.870 735 +0.00(+0.00%)
Dec 20, 2005 1.920 1.969 1.820 1.870 5,678 -0.05(-2.60%)
Dec 19, 2005 2.000 2.000 1.870 1.920 14,172 -0.03(-1.54%)
Dec 16, 2005 1.950 1.950 1.950 1.950 294 +0.00(+0.00%)
Dec 15, 2005 1.940 2.000 1.920 1.950 7,056 -0.02(-1.02%)
Dec 14, 2005 1.920 1.970 1.920 1.970 3,804 +0.03(+1.55%)
Dec 13, 2005 1.900 1.970 1.900 1.940 2,500 +0.04(+2.11%)
Dec 12, 2005 2.080 2.080 1.900 1.900 4,556 +0.00(+0.00%)
Dec 09, 2005 2.010 2.010 1.900 1.900 1,021 -0.10(-5.00%)
Dec 08, 2005 1.990 2.000 1.910 2.000 2,955 +0.01(+0.50%)
Dec 07, 2005 1.950 1.990 1.950 1.990 925 -0.01(-0.50%)
Dec 06, 2005 1.950 2.100 1.950 2.000 11,142 +0.05(+2.56%)
Dec 05, 2005 2.020 2.097 1.870 1.950 4,125 -0.10(-4.88%)
Dec 02, 2005 1.890 2.050 1.850 2.050 14,983 +0.13(+6.77%)
Dec 01, 2005 2.050 2.056 1.830 1.920 9,389 -0.13(-6.34%)
Nov 30, 2005 2.100 2.100 2.000 2.050 2,461 -0.09(-4.21%)
Nov 29, 2005 2.390 2.390 2.140 2.140 6,996 +0.00(+0.00%)
Nov 28, 2005 1.990 2.208 1.960 2.140 5,826 -0.20(-8.55%)
Nov 25, 2005 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Nov 23, 2005 2.300 2.350 2.050 2.340 5,790 +0.04(+1.74%)
Nov 22, 2005 2.300 2.360 2.300 2.300 1,811 -0.09(-3.77%)
Nov 21, 2005 2.390 2.390 2.390 2.390 2,025 -0.01(-0.42%)
Nov 18, 2005 2.400 2.401 2.400 2.400 1,224 -0.01(-0.41%)
Nov 17, 2005 2.432 2.432 2.410 2.410 4,661 -0.07(-2.82%)
Nov 16, 2005 2.410 2.480 2.410 2.480 2,700 +0.08(+3.33%)
Nov 15, 2005 2.400 2.400 2.400 2.400 2,327 +0.00(+0.00%)
Nov 14, 2005 2.400 2.400 2.400 2.400 1,574 -0.02(-0.83%)
Nov 11, 2005 2.410 2.420 2.410 2.420 1,152 +0.01(+0.41%)
Nov 10, 2005 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Nov 09, 2005 2.580 2.580 2.410 2.410 6,443 -0.19(-7.24%)
Nov 08, 2005 2.580 2.598 2.580 2.598 921 +0.02(+0.70%)
Nov 07, 2005 2.590 2.590 2.580 2.580 300 -0.14(-5.15%)
Nov 04, 2005 2.480 2.750 2.480 2.720 1,277 -0.08(-2.86%)
Nov 03, 2005 2.404 2.800 2.404 2.800 9,277 +0.39(+16.18%)
Nov 02, 2005 2.301 2.410 2.301 2.410 2,400 +0.11(+4.78%)
Nov 01, 2005 2.320 2.320 2.300 2.300 343 -0.15(-6.12%)
Oct 31, 2005 2.290 2.450 2.290 2.450 2,197 -0.09(-3.54%)
Oct 28, 2005 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Oct 27, 2005 2.500 2.540 2.350 2.540 2,245 +0.19(+8.09%)
Oct 26, 2005 2.351 2.530 2.350 2.350 7,000 +0.00(+0.00%)
Oct 25, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 24, 2005 2.360 2.400 2.300 2.350 1,950 -0.01(-0.42%)
Oct 21, 2005 2.360 2.360 2.360 2.360 997 +0.00(+0.00%)
Oct 20, 2005 2.405 2.405 2.360 2.360 5,675 -0.18(-7.09%)
Oct 19, 2005 2.280 2.540 2.280 2.540 308 -0.06(-2.31%)
Oct 18, 2005 2.560 2.600 2.250 2.600 13,575 +0.02(+0.78%)
Oct 17, 2005 2.460 2.600 1.910 2.580 21,656 +0.18(+7.50%)
Oct 14, 2005 2.550 2.550 2.050 2.400 5,135 +0.30(+14.29%)
Oct 13, 2005 2.350 2.350 1.910 2.100 8,522 -0.14(-6.25%)
Oct 12, 2005 1.860 2.240 1.860 2.240 5,296 -0.01(-0.44%)
Oct 11, 2005 2.350 2.350 2.250 2.250 2,125 -0.15(-6.25%)
Oct 10, 2005 2.350 2.400 2.350 2.400 3,449 -0.10(-4.00%)
Oct 07, 2005 2.500 2.601 2.500 2.500 1,713 -0.09(-3.47%)
Oct 06, 2005 2.623 2.636 2.590 2.590 913 -0.06(-2.26%)
Oct 05, 2005 2.650 2.700 2.650 2.650 2,559 -0.05(-1.85%)
Oct 04, 2005 2.650 2.700 2.650 2.700 1,112 +0.00(+0.00%)
Oct 03, 2005 2.650 2.700 2.650 2.700 1,000 +0.05(+1.89%)
Sep 30, 2005 2.750 2.750 2.650 2.650 2,055 +0.00(+0.00%)
Sep 29, 2005 2.689 2.689 2.650 2.650 925 -0.25(-8.62%)
Sep 28, 2005 2.900 2.900 2.600 2.900 5,763 +0.20(+7.41%)
Sep 27, 2005 2.410 2.820 2.390 2.700 7,059 +0.05(+1.89%)
Sep 26, 2005 2.600 2.900 2.600 2.650 5,604 +0.05(+1.92%)
Sep 23, 2005 2.600 2.660 2.600 2.600 4,557 +0.00(+0.00%)
Sep 22, 2005 2.471 2.600 2.468 2.600 5,468 +0.02(+0.93%)
Sep 21, 2005 2.500 2.576 2.480 2.576 1,132 +0.18(+7.33%)
Sep 20, 2005 2.380 2.450 2.380 2.400 3,989 -0.04(-1.52%)
Sep 19, 2005 2.400 2.440 2.400 2.437 2,665 +0.04(+1.54%)
Sep 16, 2005 2.400 2.400 2.400 2.400 259 +0.00(+0.00%)
Sep 15, 2005 2.360 2.400 2.360 2.400 259 -0.02(-0.74%)
Sep 14, 2005 2.360 2.560 2.360 2.418 1,000 +0.01(+0.33%)
Sep 13, 2005 2.450 2.450 2.380 2.410 4,810 -0.04(-1.63%)
Sep 12, 2005 2.350 2.660 2.350 2.450 6,162 +0.09(+3.81%)
Sep 09, 2005 2.330 2.360 2.330 2.360 765 +0.01(+0.43%)
Sep 08, 2005 2.470 2.830 2.300 2.350 7,849 -0.15(-6.00%)
Sep 07, 2005 2.400 2.500 2.400 2.500 993 +0.14(+5.93%)
Sep 06, 2005 2.550 2.550 2.360 2.360 5,088 -0.27(-10.27%)
Sep 02, 2005 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Sep 01, 2005 2.790 2.790 2.620 2.630 1,300 +0.07(+2.73%)
Aug 31, 2005 2.650 2.650 2.550 2.560 4,160 -0.19(-6.91%)
Aug 30, 2005 2.600 2.750 2.600 2.750 6,334 +0.10(+3.93%)
Aug 29, 2005 2.650 2.650 2.646 2.646 444 -0.15(-5.50%)
Aug 26, 2005 2.850 2.850 2.800 2.800 800 -0.04(-1.37%)
Aug 25, 2005 2.850 2.850 2.650 2.839 1,875 +0.19(+7.13%)
Aug 24, 2005 2.650 2.650 2.650 2.650 237 -0.12(-4.33%)
Aug 23, 2005 2.550 2.990 2.550 2.770 6,398 +0.02(+0.73%)
Aug 22, 2005 2.792 2.800 2.750 2.750 1,593 -0.24(-8.03%)
Aug 19, 2005 2.750 2.990 2.750 2.990 2,786 +0.16(+5.65%)
Aug 18, 2005 2.750 2.830 2.750 2.830 3,542 +0.08(+2.91%)
Aug 17, 2005 2.770 2.770 2.750 2.750 1,383 +0.00(+0.00%)
Aug 16, 2005 2.800 2.801 2.750 2.750 912 -0.08(-2.83%)
Aug 15, 2005 2.800 2.870 2.800 2.830 829 +0.03(+1.07%)
Aug 12, 2005 2.800 2.850 2.800 2.800 2,662 -0.06(-2.10%)
Aug 11, 2005 2.860 2.860 2.860 2.860 250 +0.06(+2.11%)
Aug 10, 2005 2.950 2.950 2.801 2.801 2,174 -0.24(-7.86%)
Aug 09, 2005 2.944 3.040 2.944 3.040 499 +0.00(+0.00%)
Aug 08, 2005 3.000 3.100 2.920 3.040 11,925 +0.24(+8.57%)
Aug 05, 2005 2.878 2.878 2.800 2.800 450 -0.34(-10.83%)
Aug 04, 2005 2.950 3.140 2.950 3.140 1,726 +0.34(+12.14%)
Aug 03, 2005 3.000 3.000 2.800 2.800 5,208 -0.10(-3.45%)
Aug 02, 2005 2.800 2.900 2.800 2.900 1,587 +0.15(+5.45%)
Aug 01, 2005 2.790 2.790 2.750 2.750 3,522 -0.08(-2.83%)
Jul 29, 2005 2.830 2.830 2.830 2.830 436 +0.00(+0.00%)
Jul 28, 2005 2.830 2.972 2.830 2.830 1,000 +0.00(+0.00%)
Jul 27, 2005 2.830 2.900 2.830 2.830 1,785 -0.02(-0.70%)
Jul 26, 2005 2.790 3.000 2.790 2.850 9,675 -0.25(-8.06%)
Jul 25, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 22, 2005 2.783 3.100 2.783 3.100 1,757 -0.05(-1.56%)
Jul 21, 2005 2.900 3.149 2.900 3.149 1,934 +0.19(+6.39%)
Jul 20, 2005 2.900 2.960 2.900 2.960 872 -0.19(-6.06%)
Jul 19, 2005 3.000 3.151 3.000 3.151 1,292 +0.15(+5.03%)
Jul 18, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 15, 2005 3.000 3.150 3.000 3.000 7,992 -0.15(-4.76%)
Jul 14, 2005 3.150 3.450 3.150 3.150 6,667 +0.00(+0.00%)
Jul 13, 2005 3.170 3.170 3.150 3.150 200 +0.20(+6.78%)
Jul 12, 2005 2.950 2.950 2.950 2.950 1,125 -0.19(-6.05%)
Jul 11, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jul 08, 2005 2.956 3.150 2.956 3.140 4,375 +0.17(+5.72%)
Jul 07, 2005 2.970 2.970 2.970 2.970 0 +0.00(+0.00%)
Jul 06, 2005 2.950 2.970 2.950 2.970 300 +0.05(+1.71%)
Jul 05, 2005 3.250 3.250 2.900 2.920 3,800 -0.08(-2.67%)
Jul 01, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 30, 2005 3.050 3.062 3.000 3.000 1,500 +0.00(+0.00%)
Jun 29, 2005 2.950 3.040 2.900 3.000 4,934 -0.01(-0.33%)
Jun 28, 2005 3.000 3.300 3.000 3.010 13,087 +0.21(+7.58%)
Jun 27, 2005 2.700 2.880 2.700 2.798 1,861 +0.10(+3.63%)
Jun 24, 2005 2.710 2.710 2.700 2.700 741 -0.20(-6.90%)
Jun 23, 2005 2.880 3.006 2.700 2.900 2,826 -0.06(-2.03%)
Jun 22, 2005 3.300 3.300 2.960 2.960 454 -0.19(-6.03%)
Jun 21, 2005 3.400 3.400 3.150 3.150 3,907 +0.25(+8.62%)
Jun 20, 2005 2.600 3.000 2.520 2.900 10,169 -0.10(-3.33%)
Jun 17, 2005 3.000 3.280 2.750 3.000 9,115 +0.15(+5.26%)
Jun 16, 2005 2.900 2.900 2.850 2.850 5,595 -0.05(-1.72%)
Jun 15, 2005 2.900 2.900 2.746 2.900 3,350 +0.25(+9.43%)
Jun 14, 2005 2.611 2.650 2.611 2.650 624 -0.02(-0.82%)
Jun 13, 2005 2.990 2.990 2.672 2.672 2,250 -0.19(-6.57%)
Jun 10, 2005 2.780 2.860 2.780 2.860 648 +0.06(+2.14%)
Jun 09, 2005 2.550 2.800 2.550 2.800 4,200 +0.25(+9.80%)
Jun 08, 2005 2.550 2.550 2.550 2.550 200 -0.01(-0.39%)
Jun 07, 2005 2.520 2.596 2.520 2.560 587 -0.19(-6.91%)
Jun 06, 2005 2.520 2.900 2.520 2.750 8,357 +0.04(+1.48%)
Jun 03, 2005 3.240 3.240 2.350 2.710 5,433 +0.00(+0.00%)
Jun 02, 2005 2.620 2.950 2.620 2.710 94,084 +0.15(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.