Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 180.59 183.66 180.16 183.30 3,787,750 +2.04(+1.12%)
Oct 30, 2019 177.37 181.37 175.49 181.26 4,413,157 +1.62(+0.90%)
Oct 29, 2019 176.43 181.58 176.12 179.64 5,188,503 +3.42(+1.94%)
Oct 28, 2019 174.64 177.05 174.22 176.22 1,922,647 +1.68(+0.96%)
Oct 25, 2019 174.14 175.10 173.21 174.53 1,537,405 -0.01(-0.00%)
Oct 24, 2019 175.31 175.61 173.34 174.54 1,448,907 -0.22(-0.13%)
Oct 23, 2019 175.55 176.98 174.53 174.77 2,148,036 -1.30(-0.74%)
Oct 22, 2019 175.89 177.12 174.68 176.06 2,530,681 +1.63(+0.94%)
Oct 21, 2019 174.98 175.02 172.59 174.43 1,876,463 +0.18(+0.10%)
Oct 18, 2019 175.45 175.45 172.61 174.25 2,377,133 -0.72(-0.41%)
Oct 17, 2019 173.28 176.00 173.22 174.97 1,626,009 -0.38(-0.22%)
Oct 16, 2019 175.48 176.19 173.79 175.35 2,217,665 -0.57(-0.32%)
Oct 15, 2019 174.89 176.04 174.15 175.92 1,748,288 +1.52(+0.87%)
Oct 14, 2019 172.99 176.12 172.97 174.40 1,988,843 +1.80(+1.04%)
Oct 11, 2019 172.11 175.26 171.90 172.60 2,882,039 +1.82(+1.07%)
Oct 10, 2019 170.19 171.36 169.35 170.78 1,536,347 +1.71(+1.01%)
Oct 09, 2019 170.78 170.78 168.44 169.07 1,513,165 +0.53(+0.31%)
Oct 08, 2019 168.95 170.19 167.58 168.54 2,383,116 -0.94(-0.55%)
Oct 07, 2019 167.22 170.90 167.14 169.48 2,594,645 +1.36(+0.81%)
Oct 04, 2019 166.02 168.48 166.02 168.12 2,514,877 +2.55(+1.54%)
Oct 03, 2019 162.97 165.61 162.46 165.57 2,307,504 +2.93(+1.80%)
Oct 02, 2019 166.40 166.40 162.27 162.64 2,698,107 -3.42(-2.06%)
Oct 01, 2019 165.53 168.37 165.12 166.06 2,712,133 -0.28(-0.17%)
Sep 30, 2019 165.72 169.06 164.77 166.33 2,979,353 -1.23(-0.73%)
Sep 27, 2019 168.10 169.21 166.62 167.56 2,059,414 -0.38(-0.23%)
Sep 26, 2019 168.40 168.74 165.97 167.94 2,211,246 -0.58(-0.35%)
Sep 25, 2019 169.83 170.48 168.41 168.53 2,101,387 -0.42(-0.25%)
Sep 24, 2019 171.04 171.74 168.14 168.95 2,704,317 -1.04(-0.61%)
Sep 23, 2019 169.98 170.89 169.60 169.99 2,038,520 +0.71(+0.42%)
Sep 20, 2019 168.47 171.33 168.26 169.28 8,035,809 +1.11(+0.66%)
Sep 19, 2019 168.23 168.79 167.20 168.17 1,733,674 +0.52(+0.31%)
Sep 18, 2019 168.78 169.19 166.12 167.65 2,224,512 -1.44(-0.85%)
Sep 17, 2019 166.79 169.15 166.79 169.09 2,867,447 +2.27(+1.36%)
Sep 16, 2019 168.61 168.61 166.33 166.82 1,858,282 -1.19(-0.71%)
Sep 13, 2019 167.11 169.05 167.04 168.02 2,825,615 +1.26(+0.76%)
Sep 12, 2019 168.55 169.19 166.67 166.76 5,174,661 -1.58(-0.94%)
Sep 11, 2019 169.45 170.59 167.76 168.34 3,345,101 -0.89(-0.52%)
Sep 10, 2019 172.61 173.61 167.93 169.22 5,661,304 -4.70(-2.70%)
Sep 09, 2019 174.09 174.45 170.87 173.92 5,064,400 -4.63(-2.59%)
Sep 06, 2019 179.34 179.95 177.16 178.56 2,778,033 +0.07(+0.04%)
Sep 05, 2019 177.61 179.19 177.04 178.49 1,960,642 +1.14(+0.65%)
Sep 04, 2019 177.67 178.25 174.49 177.34 2,251,963 +0.69(+0.39%)
Sep 03, 2019 178.19 178.69 175.94 176.66 2,551,331 -2.66(-1.49%)
Aug 30, 2019 179.64 181.34 177.83 179.32 3,049,566 +1.41(+0.79%)
Aug 29, 2019 179.65 180.37 176.43 177.91 2,782,512 -0.46(-0.26%)
Aug 28, 2019 176.65 180.63 176.49 178.38 4,408,467 +0.89(+0.50%)
Aug 27, 2019 177.53 179.61 176.44 177.49 3,948,464 +0.93(+0.53%)
Aug 26, 2019 172.43 177.41 171.62 176.56 4,659,561 +5.44(+3.18%)
Aug 23, 2019 174.57 175.02 170.20 171.12 3,974,452 -3.73(-2.13%)
Aug 22, 2019 176.44 177.37 173.63 174.85 3,115,405 -0.45(-0.25%)
Aug 21, 2019 175.74 176.53 174.99 175.30 2,042,023 +0.66(+0.38%)
Aug 20, 2019 176.98 177.17 174.45 174.64 3,153,720 -2.43(-1.37%)
Aug 19, 2019 174.69 177.50 172.87 177.07 3,460,952 +1.70(+0.97%)
Aug 16, 2019 173.49 176.61 172.22 175.37 3,495,140 +4.05(+2.36%)
Aug 15, 2019 171.91 172.77 170.74 171.32 3,612,441 +0.38(+0.22%)
Aug 14, 2019 174.33 176.56 170.81 170.94 5,274,496 -4.98(-2.83%)
Aug 13, 2019 173.63 180.86 173.26 175.93 6,616,518 +0.29(+0.17%)
Aug 12, 2019 168.91 178.20 168.36 175.64 12,418,144 +8.13(+4.86%)
Aug 09, 2019 158.03 170.70 156.04 167.50 9,861,536 +9.41(+5.95%)
Aug 08, 2019 156.59 158.26 156.24 158.10 2,869,089 +1.44(+0.92%)
Aug 07, 2019 156.23 157.17 153.30 156.66 3,876,821 -0.78(-0.50%)
Aug 06, 2019 154.57 157.56 153.66 157.44 3,717,443 +2.53(+1.63%)
Aug 05, 2019 158.40 158.72 154.08 154.91 4,756,680 -4.88(-3.06%)
Aug 02, 2019 158.75 160.34 157.91 159.80 3,475,497 +1.04(+0.66%)
Aug 01, 2019 159.10 161.71 157.17 158.75 4,082,796 -0.50(-0.31%)
Jul 31, 2019 153.63 160.46 151.84 159.25 8,385,223 +8.65(+5.74%)
Jul 30, 2019 149.30 150.83 148.74 150.60 2,346,408 +0.32(+0.21%)
Jul 29, 2019 149.60 151.21 149.23 150.29 2,326,090 +0.63(+0.42%)
Jul 26, 2019 148.74 149.80 147.76 149.66 3,597,463 +1.05(+0.71%)
Jul 25, 2019 150.03 150.65 148.32 148.61 2,514,008 -1.42(-0.94%)
Jul 24, 2019 150.24 150.86 149.26 150.02 2,223,786 -0.21(-0.14%)
Jul 23, 2019 150.59 150.88 149.81 150.23 2,439,070 +0.10(+0.07%)
Jul 22, 2019 151.78 152.62 149.98 150.12 2,995,593 -2.13(-1.40%)
Jul 19, 2019 154.21 154.98 152.09 152.26 3,499,750 -0.98(-0.64%)
Jul 18, 2019 151.18 154.00 150.90 153.24 2,781,919 +2.12(+1.40%)
Jul 17, 2019 152.05 153.16 151.08 151.12 2,279,069 -0.35(-0.23%)
Jul 16, 2019 150.51 151.73 150.14 151.47 2,648,027 +1.15(+0.77%)
Jul 15, 2019 149.28 151.45 149.03 150.32 3,815,790 +1.02(+0.68%)
Jul 12, 2019 151.77 152.00 148.67 149.31 5,259,291 -2.62(-1.72%)
Jul 11, 2019 154.37 154.49 150.18 151.93 4,243,552 -3.65(-2.34%)
Jul 10, 2019 155.49 156.44 154.51 155.57 2,080,402 +0.58(+0.37%)
Jul 09, 2019 154.67 155.57 154.07 154.99 2,663,944 -0.55(-0.36%)
Jul 08, 2019 157.61 157.91 154.08 155.54 3,164,385 -3.16(-1.99%)
Jul 05, 2019 159.97 161.21 158.11 158.70 2,607,794 -2.25(-1.40%)
Jul 03, 2019 160.10 161.67 159.77 160.96 2,264,275 +1.66(+1.04%)
Jul 02, 2019 158.78 159.33 157.22 159.30 2,104,588 +0.35(+0.22%)
Jul 01, 2019 159.50 159.86 157.99 158.95 2,437,942 +1.66(+1.06%)
Jun 28, 2019 157.19 158.84 156.76 157.29 4,397,212 +0.22(+0.14%)
Jun 27, 2019 156.49 158.28 156.22 157.06 2,570,418 +0.72(+0.46%)
Jun 26, 2019 157.65 157.85 155.97 156.34 2,489,227 -1.08(-0.69%)
Jun 25, 2019 157.56 159.42 156.34 157.42 2,653,288 -0.33(-0.21%)
Jun 24, 2019 158.81 159.61 157.65 157.76 3,454,293 -1.95(-1.22%)
Jun 21, 2019 156.95 159.72 156.12 159.70 8,140,424 +2.59(+1.65%)
Jun 20, 2019 157.71 158.15 155.43 157.12 3,257,570 +1.12(+0.72%)
Jun 19, 2019 154.90 156.30 154.18 156.00 2,807,779 +0.99(+0.64%)
Jun 18, 2019 153.01 156.04 152.88 155.01 3,661,939 +2.75(+1.80%)
Jun 17, 2019 150.25 152.40 149.71 152.26 2,244,302 +1.97(+1.31%)
Jun 14, 2019 151.05 151.84 149.84 150.29 1,900,018 -0.54(-0.36%)
Jun 13, 2019 150.07 151.46 149.56 150.82 1,963,549 +0.95(+0.63%)
Jun 12, 2019 149.62 150.81 148.65 149.88 2,212,952 +0.84(+0.56%)
Jun 11, 2019 150.45 151.20 148.68 149.04 2,710,876 -0.82(-0.55%)
Jun 10, 2019 150.18 150.36 148.56 149.86 2,450,360 +0.06(+0.04%)
Jun 07, 2019 149.90 150.22 147.90 149.80 2,427,716 +0.91(+0.61%)
Jun 06, 2019 149.18 150.27 148.59 148.90 2,808,100 -0.09(-0.06%)
Jun 05, 2019 149.95 150.02 147.74 148.98 3,054,228 -0.15(-0.10%)
Jun 04, 2019 148.54 149.67 145.58 149.13 5,334,632 +1.64(+1.11%)
Jun 03, 2019 146.81 150.91 145.58 147.50 6,765,998 +5.22(+3.67%)
May 31, 2019 143.44 144.13 142.26 142.28 3,291,201 -2.00(-1.38%)
May 30, 2019 144.62 145.14 143.56 144.28 2,276,795 -0.12(-0.08%)
May 29, 2019 143.39 144.89 142.82 144.40 3,130,100 +0.28(+0.19%)
May 28, 2019 146.43 147.46 144.04 144.12 4,764,022 -2.07(-1.42%)
May 24, 2019 147.33 148.32 146.03 146.19 2,832,277 -0.71(-0.48%)
May 23, 2019 146.24 147.71 145.52 146.90 3,399,705 +0.69(+0.47%)
May 22, 2019 144.54 146.85 143.89 146.21 3,063,974 +1.38(+0.95%)
May 21, 2019 144.90 145.12 143.84 144.83 2,635,333 +1.11(+0.77%)
May 20, 2019 143.97 145.44 143.52 143.72 2,512,249 -1.30(-0.89%)
May 17, 2019 144.47 146.16 144.34 145.02 2,655,596 -0.01(-0.01%)
May 16, 2019 144.59 146.82 144.54 145.03 3,182,308 +1.28(+0.89%)
May 15, 2019 141.51 144.37 140.73 143.75 3,379,796 +1.74(+1.23%)
May 14, 2019 141.90 143.62 141.57 142.01 2,984,176 +0.18(+0.12%)
May 13, 2019 143.22 143.52 141.47 141.83 3,984,590 -3.60(-2.47%)
May 10, 2019 145.94 145.94 142.54 145.43 3,476,940 -0.86(-0.59%)
May 09, 2019 144.91 146.55 143.39 146.29 3,373,010 +0.61(+0.42%)
May 08, 2019 146.82 148.51 145.30 145.68 3,979,745 -1.45(-0.99%)
May 07, 2019 148.21 149.28 145.97 147.13 3,304,005 -2.70(-1.80%)
May 06, 2019 148.50 149.99 147.14 149.83 3,231,943 -0.21(-0.14%)
May 03, 2019 149.72 150.44 149.34 150.05 3,479,421 +0.69(+0.46%)
May 02, 2019 148.99 150.88 147.50 149.36 3,561,476 +0.31(+0.20%)
May 01, 2019 148.43 151.05 144.92 149.06 7,219,483 -2.69(-1.77%)
Apr 30, 2019 153.70 154.05 150.53 151.75 4,680,667 -1.57(-1.02%)
Apr 29, 2019 153.55 154.41 151.97 153.31 3,144,494 -0.25(-0.17%)
Apr 26, 2019 152.91 153.89 152.35 153.57 2,889,749 +0.84(+0.55%)
Apr 25, 2019 149.85 153.19 148.87 152.73 2,899,167 +1.84(+1.22%)
Apr 24, 2019 152.44 153.02 150.85 150.88 3,204,284 -1.24(-0.81%)
Apr 23, 2019 149.73 152.87 148.72 152.12 4,102,369 +2.88(+1.93%)
Apr 22, 2019 149.87 150.27 147.98 149.24 3,800,275 -0.94(-0.63%)
Apr 18, 2019 155.06 155.28 149.66 150.18 9,768,591 -4.23(-2.74%)
Apr 17, 2019 159.39 159.72 153.62 154.41 6,157,379 -4.72(-2.97%)
Apr 16, 2019 162.71 162.96 158.62 159.13 3,222,883 -2.67(-1.65%)
Apr 15, 2019 162.34 163.47 160.66 161.80 2,408,687 -0.19(-0.11%)
Apr 12, 2019 163.34 163.73 161.45 161.99 2,435,146 -0.58(-0.36%)
Apr 11, 2019 164.65 164.84 161.33 162.57 2,460,966 -1.51(-0.92%)
Apr 10, 2019 164.30 165.01 162.76 164.08 1,953,591 +0.77(+0.47%)
Apr 09, 2019 163.82 164.17 162.91 163.31 2,213,129 -1.61(-0.98%)
Apr 08, 2019 164.62 165.28 162.95 164.91 1,925,907 -0.45(-0.27%)
Apr 05, 2019 164.07 166.60 163.58 165.36 2,556,271 +2.61(+1.60%)
Apr 04, 2019 163.20 164.53 161.62 162.76 2,110,448 -0.50(-0.31%)
Apr 03, 2019 163.47 164.06 162.23 163.25 2,302,122 +0.41(+0.25%)
Apr 02, 2019 162.32 163.17 161.80 162.84 2,530,975 +0.56(+0.34%)
Apr 01, 2019 161.75 162.95 161.22 162.28 3,225,265 +1.52(+0.94%)
Mar 29, 2019 160.25 161.63 159.51 160.77 3,769,412 +1.97(+1.24%)
Mar 28, 2019 158.31 159.00 157.40 158.80 2,228,268 +1.13(+0.71%)
Mar 27, 2019 159.30 159.60 156.74 157.67 2,375,350 -1.65(-1.04%)
Mar 26, 2019 158.71 160.44 158.27 159.32 2,787,671 +1.42(+0.90%)
Mar 25, 2019 157.94 158.91 156.59 157.90 2,982,305 -0.09(-0.06%)
Mar 22, 2019 161.60 163.21 157.87 157.99 3,716,117 -4.39(-2.70%)
Mar 21, 2019 160.56 162.79 160.09 162.38 2,709,564 +0.65(+0.40%)
Mar 20, 2019 162.05 163.13 160.67 161.73 2,810,980 -0.31(-0.19%)
Mar 19, 2019 162.42 163.12 161.56 162.04 2,680,981 +0.15(+0.09%)
Mar 18, 2019 161.70 162.92 160.94 161.89 2,871,880 +0.06(+0.04%)
Mar 15, 2019 159.48 162.17 159.18 161.83 8,112,308 +2.94(+1.85%)
Mar 14, 2019 158.69 159.82 157.31 158.89 3,438,378 +0.35(+0.22%)
Mar 13, 2019 156.30 159.38 155.86 158.54 3,213,873 +2.68(+1.72%)
Mar 12, 2019 156.22 156.51 155.30 155.86 3,163,651 +0.03(+0.02%)
Mar 11, 2019 153.88 156.22 153.51 155.82 3,328,790 +2.77(+1.81%)
Mar 08, 2019 152.83 153.43 151.48 153.06 3,250,761 -0.50(-0.32%)
Mar 07, 2019 154.79 155.00 152.83 153.56 4,043,503 -1.43(-0.92%)
Mar 06, 2019 159.84 160.25 154.38 154.99 4,675,034 -4.80(-3.00%)
Mar 05, 2019 160.78 161.35 159.76 159.79 4,071,277 -0.81(-0.51%)
Mar 04, 2019 162.32 162.58 158.59 160.60 2,688,168 -1.17(-0.72%)
Mar 01, 2019 161.96 162.53 161.18 161.77 2,847,207 +0.91(+0.57%)
Feb 28, 2019 161.95 162.16 160.56 160.85 3,276,841 -1.13(-0.70%)
Feb 27, 2019 159.72 162.64 159.65 161.99 2,228,915 +1.13(+0.70%)
Feb 26, 2019 160.41 162.18 160.24 160.85 2,838,696 +0.23(+0.14%)
Feb 25, 2019 159.65 161.18 159.00 160.62 3,685,171 +1.95(+1.23%)
Feb 22, 2019 157.31 159.82 157.24 158.67 3,278,176 +1.69(+1.08%)
Feb 21, 2019 157.73 158.58 156.34 156.98 3,483,180 -1.20(-0.76%)
Feb 20, 2019 158.41 160.12 157.81 158.18 3,528,413 -0.04(-0.03%)
Feb 19, 2019 158.91 159.49 158.12 158.22 2,679,532 -1.16(-0.73%)
Feb 15, 2019 159.15 160.02 157.39 159.38 3,916,890 +1.40(+0.89%)
Feb 14, 2019 158.75 158.92 157.20 157.97 3,086,035 -0.72(-0.45%)
Feb 13, 2019 158.90 159.65 158.21 158.69 2,578,395 +0.46(+0.29%)
Feb 12, 2019 157.31 158.68 156.55 158.23 2,872,809 +2.22(+1.42%)
Feb 11, 2019 156.85 157.12 155.78 156.01 3,414,528 -0.18(-0.11%)
Feb 08, 2019 154.02 156.23 154.02 156.19 3,097,507 +1.49(+0.96%)
Feb 07, 2019 160.11 160.11 153.40 154.71 4,899,805 -5.48(-3.42%)
Feb 06, 2019 158.13 161.12 157.96 160.19 3,956,436 +2.06(+1.30%)
Feb 05, 2019 156.36 158.76 155.96 158.13 5,769,533 +1.79(+1.14%)
Feb 04, 2019 157.00 157.15 154.76 156.34 3,481,330 -0.75(-0.48%)
Feb 01, 2019 156.62 157.73 155.82 157.09 2,963,775 -0.03(-0.02%)
Jan 31, 2019 155.17 157.53 154.44 157.12 5,231,408 +1.89(+1.22%)
Jan 30, 2019 158.62 159.35 150.86 155.23 9,631,419 -6.09(-3.77%)
Jan 29, 2019 161.38 162.63 160.22 161.32 3,535,698 +0.13(+0.08%)
Jan 28, 2019 163.72 163.72 159.56 161.19 4,985,168 -5.73(-3.43%)
Jan 25, 2019 169.59 169.82 165.33 166.91 5,217,807 -1.85(-1.09%)
Jan 24, 2019 169.30 169.96 167.73 168.76 2,847,082 -0.50(-0.29%)
Jan 23, 2019 169.62 171.26 168.06 169.26 2,283,437 -0.35(-0.21%)
Jan 22, 2019 170.15 170.87 168.60 169.61 3,778,030 -1.59(-0.93%)
Jan 18, 2019 170.74 171.58 168.82 171.21 3,685,547 +1.65(+0.97%)
Jan 17, 2019 166.59 170.07 166.25 169.56 2,788,681 +2.54(+1.52%)
Jan 16, 2019 167.36 168.32 165.93 167.02 3,873,276 -0.41(-0.25%)
Jan 15, 2019 164.84 167.94 164.62 167.43 3,379,502 +2.18(+1.32%)
Jan 14, 2019 167.52 167.95 165.14 165.24 4,022,490 -3.17(-1.88%)
Jan 11, 2019 168.49 168.78 166.27 168.42 4,024,580 -1.78(-1.05%)
Jan 10, 2019 168.26 170.90 167.50 170.20 3,617,621 +1.94(+1.15%)
Jan 09, 2019 169.93 170.38 167.64 168.26 3,382,886 -0.20(-0.12%)
Jan 08, 2019 167.28 168.89 165.16 168.46 3,802,248 +2.13(+1.28%)
Jan 07, 2019 163.55 167.41 162.91 166.33 3,594,082 +2.21(+1.35%)
Jan 04, 2019 160.78 165.02 160.26 164.12 4,993,690 +5.43(+3.42%)
Jan 03, 2019 161.36 163.06 158.43 158.69 4,777,427 -2.45(-1.52%)
Jan 02, 2019 161.67 162.24 158.67 161.15 3,581,799 -2.33(-1.42%)
Dec 31, 2018 161.17 164.42 160.90 163.47 3,292,329 +3.31(+2.07%)
Dec 28, 2018 160.92 163.41 159.60 160.16 2,950,200 +0.34(+0.21%)
Dec 27, 2018 155.65 159.90 154.19 159.83 3,671,492 +2.08(+1.32%)
Dec 26, 2018 150.35 157.90 150.21 157.75 3,414,997 +7.94(+5.30%)
Dec 24, 2018 150.73 153.61 149.72 149.81 2,625,932 -1.52(-1.00%)
Dec 21, 2018 154.39 157.54 150.49 151.33 9,324,199 -3.99(-2.57%)
Dec 20, 2018 155.40 156.65 153.44 155.32 4,437,420 -0.44(-0.29%)
Dec 19, 2018 157.05 161.03 153.28 155.76 4,757,973 -1.35(-0.86%)
Dec 18, 2018 160.76 161.18 154.86 157.12 3,757,224 -2.50(-1.57%)
Dec 17, 2018 161.43 163.29 158.41 159.62 3,476,494 -1.67(-1.04%)
Dec 14, 2018 163.78 164.72 160.94 161.29 3,550,267 -4.59(-2.76%)
Dec 13, 2018 165.24 165.98 163.93 165.87 2,461,728 +0.94(+0.57%)
Dec 12, 2018 166.34 167.48 164.84 164.93 3,174,268 +0.19(+0.12%)
Dec 11, 2018 164.51 166.61 163.19 164.74 3,481,563 +1.75(+1.08%)
Dec 10, 2018 162.09 163.57 158.03 162.99 3,237,105 +2.23(+1.38%)
Dec 07, 2018 166.18 166.60 160.43 160.76 3,754,020 -6.36(-3.80%)
Dec 06, 2018 164.35 167.12 162.24 167.12 3,977,431 +1.05(+0.63%)
Dec 04, 2018 171.81 172.77 165.67 166.07 4,621,789 -4.34(-2.55%)
Dec 03, 2018 174.75 174.92 168.27 170.41 4,782,974 -4.47(-2.55%)
Nov 30, 2018 169.75 175.50 169.45 174.88 5,403,579 +4.94(+2.91%)
Nov 29, 2018 167.76 171.31 167.55 169.94 2,211,069 +0.80(+0.47%)
Nov 28, 2018 165.40 169.64 164.64 169.14 3,117,423 +3.63(+2.19%)
Nov 27, 2018 162.20 165.62 161.12 165.51 2,773,671 +2.35(+1.44%)
Nov 26, 2018 163.70 164.85 161.64 163.16 2,613,406 +1.45(+0.90%)
Nov 23, 2018 160.60 163.31 160.20 161.71 1,606,688 -0.17(-0.10%)
Nov 21, 2018 161.88 161.88 161.88 0 -3.08(-1.87%)
Nov 20, 2018 164.86 166.84 161.87 164.96 3,916,407 +1.28(+0.78%)
Nov 19, 2018 163.68 165.24 161.96 163.67 3,121,176 +0.61(+0.38%)
Nov 16, 2018 161.53 163.95 160.97 163.06 4,599,520 +1.45(+0.90%)
Nov 15, 2018 158.16 161.76 157.13 161.61 3,104,705 +2.86(+1.80%)
Nov 14, 2018 160.14 161.28 158.16 158.74 3,417,964 -0.99(-0.62%)
Nov 13, 2018 160.87 162.46 159.30 159.74 2,676,753 -0.01(-0.01%)
Nov 12, 2018 161.49 162.38 158.84 159.75 2,529,122 -1.33(-0.83%)
Nov 09, 2018 162.92 164.21 160.26 161.08 2,811,792 -2.38(-1.46%)
Nov 08, 2018 164.73 165.35 162.85 163.46 2,857,858 -1.34(-0.81%)
Nov 07, 2018 160.79 164.89 160.12 164.80 3,690,154 +5.73(+3.60%)
Nov 06, 2018 158.62 160.70 158.04 159.07 2,482,815 +0.69(+0.44%)
Nov 05, 2018 156.51 159.04 156.40 158.38 3,118,339 +2.39(+1.53%)
Nov 02, 2018 162.02 162.90 154.96 155.99 4,432,578 -4.87(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.