Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 115.52 115.62 111.09 111.27 11,029,325 -3.17(-2.77%)
Oct 28, 2016 119.57 119.62 112.43 114.44 23,231,282 -12.13(-9.58%)
Oct 27, 2016 125.89 127.38 125.83 126.57 4,270,426 +1.25(+0.99%)
Oct 26, 2016 125.08 126.16 124.56 125.32 3,446,730 +0.86(+0.69%)
Oct 25, 2016 125.20 125.54 124.38 124.46 3,063,151 -0.68(-0.54%)
Oct 24, 2016 125.61 125.88 124.73 125.14 3,704,658 +0.20(+0.16%)
Oct 21, 2016 126.66 127.08 124.82 124.94 4,492,325 -2.36(-1.85%)
Oct 20, 2016 126.91 128.76 126.91 127.30 3,707,797 +0.33(+0.26%)
Oct 19, 2016 128.81 128.96 126.92 126.97 3,175,126 -1.36(-1.06%)
Oct 18, 2016 129.06 129.16 128.28 128.32 2,539,668 +0.14(+0.11%)
Oct 17, 2016 127.85 128.84 127.03 128.18 2,979,375 +0.57(+0.45%)
Oct 14, 2016 130.10 130.25 127.57 127.61 3,574,432 -1.88(-1.45%)
Oct 13, 2016 128.36 130.13 128.09 129.50 3,084,004 +0.32(+0.25%)
Oct 12, 2016 129.52 130.52 128.96 129.18 2,855,842 -0.35(-0.27%)
Oct 11, 2016 132.28 132.28 128.88 129.52 3,503,928 -3.15(-2.37%)
Oct 10, 2016 132.58 132.88 132.16 132.67 2,065,650 +0.64(+0.48%)
Oct 07, 2016 132.38 132.54 131.08 132.03 2,131,137 +0.47(+0.36%)
Oct 06, 2016 131.11 132.26 130.68 131.56 2,415,632 -0.27(-0.20%)
Oct 05, 2016 132.07 132.73 131.57 131.82 2,477,981 -0.25(-0.19%)
Oct 04, 2016 131.90 132.97 131.74 132.07 3,549,229 +0.17(+0.13%)
Oct 03, 2016 130.88 132.09 129.62 131.90 3,180,181 +0.42(+0.32%)
Sep 30, 2016 131.15 132.20 130.27 131.48 5,055,323 +1.07(+0.82%)
Sep 29, 2016 134.31 134.31 130.32 130.41 4,814,125 -3.36(-2.51%)
Sep 28, 2016 135.75 135.75 133.25 133.77 4,164,039 -1.51(-1.12%)
Sep 27, 2016 134.19 135.56 133.60 135.28 6,067,395 -1.50(-1.09%)
Sep 26, 2016 137.32 137.51 136.23 136.78 2,281,650 -1.00(-0.73%)
Sep 23, 2016 138.94 139.40 137.63 137.78 2,840,112 -0.65(-0.47%)
Sep 22, 2016 137.62 138.51 136.96 138.43 2,966,554 +1.40(+1.02%)
Sep 21, 2016 137.34 137.35 135.27 137.03 3,192,484 +0.37(+0.27%)
Sep 20, 2016 136.32 137.36 135.94 136.66 3,308,292 +1.58(+1.17%)
Sep 19, 2016 136.56 136.76 134.93 135.09 2,824,715 -1.25(-0.91%)
Sep 16, 2016 136.04 136.67 134.83 136.33 5,110,593 +0.25(+0.19%)
Sep 15, 2016 134.03 136.67 133.58 136.08 3,718,931 +1.97(+1.47%)
Sep 14, 2016 133.72 135.39 133.60 134.11 3,563,202 +0.66(+0.50%)
Sep 13, 2016 134.98 135.18 132.27 133.45 4,011,780 -2.16(-1.59%)
Sep 12, 2016 130.91 136.03 130.79 135.61 5,646,679 +4.33(+3.30%)
Sep 09, 2016 133.75 133.81 131.26 131.28 3,972,709 -3.48(-2.59%)
Sep 08, 2016 134.05 135.07 133.79 134.76 3,312,715 +0.27(+0.20%)
Sep 07, 2016 133.82 135.13 133.37 134.50 2,554,691 -0.17(-0.12%)
Sep 06, 2016 133.88 135.39 133.52 134.66 2,435,464 +0.84(+0.63%)
Sep 02, 2016 134.43 133.82 133.82 133.82 2,643,650 -0.28(-0.21%)
Sep 01, 2016 134.43 134.44 132.91 134.10 2,380,199 +0.06(+0.04%)
Aug 31, 2016 134.57 135.09 133.86 134.05 3,725,368 -0.55(-0.41%)
Aug 30, 2016 134.91 135.53 134.09 134.60 2,288,321 -0.59(-0.44%)
Aug 29, 2016 135.87 135.97 134.88 135.19 3,187,179 -0.36(-0.27%)
Aug 26, 2016 134.63 136.36 133.81 135.55 3,711,221 +1.37(+1.02%)
Aug 25, 2016 133.94 135.15 133.02 134.18 3,328,777 -0.48(-0.36%)
Aug 24, 2016 137.15 137.84 134.22 134.66 3,875,383 -2.81(-2.04%)
Aug 23, 2016 137.50 138.72 136.88 137.47 3,014,909 +0.04(+0.03%)
Aug 22, 2016 136.95 138.08 136.54 137.43 3,302,903 +0.58(+0.42%)
Aug 19, 2016 137.23 137.91 135.78 136.85 3,420,800 -0.89(-0.65%)
Aug 18, 2016 137.49 139.23 136.81 137.74 4,342,105 +0.35(+0.25%)
Aug 17, 2016 135.58 137.55 135.32 137.40 3,274,356 +1.69(+1.25%)
Aug 16, 2016 137.58 137.87 135.63 135.70 3,327,358 -1.91(-1.39%)
Aug 15, 2016 135.16 137.72 135.16 137.61 3,532,395 +2.02(+1.49%)
Aug 12, 2016 134.20 135.69 133.76 135.59 2,377,486 +0.46(+0.34%)
Aug 11, 2016 134.98 135.40 134.05 135.13 2,734,286 +0.94(+0.70%)
Aug 10, 2016 134.71 134.95 133.78 134.19 3,160,070 -0.67(-0.49%)
Aug 09, 2016 135.31 135.81 134.54 134.85 2,672,317 -0.20(-0.15%)
Aug 08, 2016 135.82 136.48 134.66 135.06 3,453,643 -1.03(-0.76%)
Aug 05, 2016 135.85 136.77 135.19 136.09 2,844,118 +0.78(+0.57%)
Aug 04, 2016 135.81 136.10 134.82 135.32 2,707,970 -0.59(-0.44%)
Aug 03, 2016 136.16 136.66 135.01 135.91 4,991,591 -0.56(-0.41%)
Aug 02, 2016 137.18 138.32 135.71 136.48 8,407,808 -0.01(-0.01%)
Aug 01, 2016 135.50 137.13 135.01 136.48 4,557,916 +1.67(+1.24%)
Jul 29, 2016 134.46 135.00 133.64 134.81 3,983,289 +0.59(+0.44%)
Jul 28, 2016 132.39 134.63 130.49 134.23 6,625,845 +0.47(+0.35%)
Jul 27, 2016 131.23 134.08 131.22 133.76 5,357,807 +2.36(+1.80%)
Jul 26, 2016 130.00 131.70 129.91 131.40 3,679,474 +0.87(+0.67%)
Jul 25, 2016 129.85 130.83 128.58 130.53 3,451,306 +0.70(+0.54%)
Jul 22, 2016 129.13 130.35 128.52 129.83 3,190,570 +1.16(+0.90%)
Jul 21, 2016 128.04 128.73 127.51 128.67 2,516,053 +0.74(+0.58%)
Jul 20, 2016 127.31 128.25 126.81 127.94 2,758,071 +0.60(+0.47%)
Jul 19, 2016 127.89 129.08 126.91 127.34 2,870,284 -0.34(-0.27%)
Jul 18, 2016 128.38 128.52 127.57 127.68 2,316,728 -0.27(-0.21%)
Jul 15, 2016 128.09 128.97 126.61 127.96 4,057,425 +0.42(+0.33%)
Jul 14, 2016 126.95 127.73 125.97 127.53 3,119,611 +1.74(+1.38%)
Jul 13, 2016 127.46 127.47 125.63 125.80 3,434,866 -1.13(-0.89%)
Jul 12, 2016 125.87 127.17 125.79 126.92 3,071,182 +1.40(+1.11%)
Jul 11, 2016 126.45 127.21 125.39 125.53 3,144,918 -0.72(-0.57%)
Jul 08, 2016 123.52 126.26 122.72 126.25 4,774,321 +3.53(+2.88%)
Jul 07, 2016 122.14 122.85 121.67 122.72 3,109,745 +1.82(+1.50%)
Jul 05, 2016 120.91 121.42 120.20 120.90 2,997,530 -0.01(-0.01%)
Jul 01, 2016 119.45 120.91 120.91 120.91 3,519,454 +1.67(+1.40%)
Jun 30, 2016 118.20 119.45 117.42 119.24 4,441,537 +1.61(+1.37%)
Jun 29, 2016 116.85 118.14 116.48 117.63 4,811,923 +1.32(+1.13%)
Jun 28, 2016 114.33 116.31 114.10 116.31 5,548,241 +3.01(+2.66%)
Jun 27, 2016 114.54 115.25 112.71 113.30 5,370,625 -1.47(-1.28%)
Jun 24, 2016 115.36 117.00 114.44 114.77 6,277,168 -4.56(-3.82%)
Jun 23, 2016 118.50 119.43 118.05 119.33 3,828,522 +1.93(+1.64%)
Jun 22, 2016 116.83 119.26 116.77 117.40 5,704,083 +0.31(+0.26%)
Jun 21, 2016 118.44 118.70 116.38 117.10 3,346,087 -0.96(-0.82%)
Jun 20, 2016 118.95 119.66 117.84 118.06 4,147,693 +0.81(+0.69%)
Jun 17, 2016 119.60 119.71 117.20 117.25 5,974,863 -2.10(-1.76%)
Jun 16, 2016 118.87 119.82 118.10 119.35 2,963,467 +0.31(+0.26%)
Jun 15, 2016 120.00 120.75 118.98 119.04 3,118,240 -0.85(-0.71%)
Jun 14, 2016 119.70 120.28 118.84 119.89 2,699,137 -0.07(-0.06%)
Jun 13, 2016 121.52 122.35 119.89 119.97 2,986,384 -1.33(-1.10%)
Jun 10, 2016 121.67 122.50 120.40 121.30 3,350,957 -1.57(-1.28%)
Jun 09, 2016 123.63 124.59 122.25 122.86 3,040,828 -0.96(-0.77%)
Jun 08, 2016 124.20 124.56 123.46 123.82 3,159,475 -0.70(-0.56%)
Jun 07, 2016 124.71 125.11 124.04 124.52 2,420,210 -1.02(-0.81%)
Jun 06, 2016 125.06 125.97 124.52 125.54 2,421,465 +0.78(+0.63%)
Jun 03, 2016 125.28 125.38 122.90 124.75 2,742,653 -0.53(-0.43%)
Jun 02, 2016 124.00 125.29 123.78 125.29 3,045,859 +1.43(+1.15%)
Jun 01, 2016 123.52 124.48 122.83 123.86 2,191,166 +0.08(+0.06%)
May 31, 2016 123.37 124.16 122.92 123.78 4,088,936 +0.95(+0.77%)
May 27, 2016 122.41 122.83 122.83 122.83 1,740,523 +0.93(+0.77%)
May 26, 2016 121.41 122.47 121.12 121.90 2,307,894 -0.02(-0.01%)
May 25, 2016 120.33 122.13 120.02 121.92 3,896,257 +2.23(+1.87%)
May 24, 2016 118.11 119.86 117.86 119.68 3,293,443 +2.68(+2.29%)
May 23, 2016 117.58 118.14 116.89 117.00 1,969,232 -0.69(-0.59%)
May 20, 2016 116.70 118.89 116.49 117.69 3,925,248 +1.18(+1.02%)
May 19, 2016 117.12 117.73 115.29 116.51 3,857,506 -1.69(-1.43%)
May 18, 2016 117.48 118.67 116.93 118.20 4,127,319 +0.56(+0.48%)
May 17, 2016 119.47 119.83 117.11 117.64 5,724,775 -2.48(-2.06%)
May 16, 2016 119.39 120.58 118.88 120.11 3,081,507 +0.72(+0.60%)
May 13, 2016 118.51 120.75 118.51 119.39 3,127,791 +0.35(+0.30%)
May 12, 2016 120.43 120.67 118.32 119.04 3,829,760 -1.00(-0.83%)
May 11, 2016 122.80 123.20 119.97 120.04 3,521,730 -2.38(-1.95%)
May 10, 2016 121.41 122.62 120.64 122.42 3,320,161 +1.42(+1.18%)
May 09, 2016 119.66 121.52 119.13 120.99 3,840,619 +1.73(+1.45%)
May 06, 2016 119.50 120.25 117.84 119.27 3,859,529 -0.82(-0.69%)
May 05, 2016 120.00 121.62 119.40 120.09 2,986,401 +0.05(+0.05%)
May 04, 2016 120.89 121.34 119.53 120.04 3,915,537 -1.69(-1.39%)
May 03, 2016 123.30 123.37 121.45 121.73 3,677,274 -2.06(-1.66%)
May 02, 2016 123.49 124.12 122.39 123.78 3,125,506 +0.54(+0.44%)
Apr 29, 2016 124.09 126.06 121.75 123.24 6,918,747 -1.76(-1.41%)
Apr 28, 2016 124.74 127.43 124.07 125.00 4,306,350 -0.34(-0.27%)
Apr 27, 2016 126.69 126.83 124.96 125.35 3,505,688 -1.44(-1.14%)
Apr 26, 2016 127.21 127.61 126.14 126.79 2,769,857 -0.47(-0.37%)
Apr 25, 2016 127.02 127.48 126.31 127.26 2,050,375 +0.21(+0.17%)
Apr 22, 2016 128.09 128.23 126.27 127.05 3,541,439 -0.90(-0.71%)
Apr 21, 2016 126.47 128.10 126.15 127.95 3,016,379 +1.24(+0.98%)
Apr 20, 2016 126.92 127.56 125.97 126.72 3,049,774 +0.51(+0.41%)
Apr 19, 2016 125.19 126.51 124.83 126.20 3,458,989 +0.31(+0.25%)
Apr 18, 2016 124.17 126.20 124.10 125.89 2,673,001 +1.22(+0.98%)
Apr 15, 2016 124.68 124.87 123.37 124.67 3,627,658 +0.01(+0.01%)
Apr 14, 2016 124.42 125.17 124.08 124.66 3,091,426 +0.05(+0.04%)
Apr 13, 2016 123.81 125.26 123.19 124.61 4,958,665 +1.14(+0.92%)
Apr 12, 2016 121.56 123.94 121.54 123.48 3,549,472 +1.72(+1.41%)
Apr 11, 2016 121.77 122.82 120.89 121.76 3,509,975 -0.05(-0.04%)
Apr 08, 2016 123.20 123.79 121.00 121.81 3,239,546 -0.72(-0.59%)
Apr 07, 2016 123.83 124.55 121.90 122.53 4,320,710 -1.77(-1.43%)
Apr 06, 2016 120.08 124.45 119.52 124.30 5,223,838 +5.22(+4.39%)
Apr 05, 2016 119.65 120.80 118.82 119.08 3,345,675 -1.33(-1.11%)
Apr 04, 2016 119.90 121.42 119.66 120.41 2,971,801 +0.39(+0.32%)
Apr 01, 2016 116.80 120.24 116.08 120.02 5,102,083 +3.29(+2.82%)
Mar 31, 2016 116.26 117.53 116.11 116.73 3,595,926 +0.35(+0.30%)
Mar 30, 2016 116.48 117.47 115.46 116.38 2,985,701 -0.01(-0.01%)
Mar 29, 2016 115.58 116.54 114.29 116.39 3,513,832 +0.87(+0.75%)
Mar 28, 2016 116.25 117.06 114.70 115.51 2,711,403 -0.68(-0.58%)
Mar 24, 2016 115.82 116.19 116.19 116.19 3,886,470 +0.37(+0.32%)
Mar 23, 2016 117.02 118.27 115.38 115.82 3,991,478 -1.45(-1.23%)
Mar 22, 2016 114.48 117.55 114.31 117.27 5,412,285 +2.81(+2.46%)
Mar 21, 2016 113.12 115.19 112.91 114.45 4,081,464 +1.17(+1.03%)
Mar 18, 2016 112.87 113.98 110.95 113.29 8,737,517 +1.07(+0.96%)
Mar 17, 2016 111.89 113.51 110.43 112.21 6,293,371 +0.12(+0.10%)
Mar 16, 2016 111.33 114.45 110.50 112.09 7,840,954 +0.60(+0.54%)
Mar 15, 2016 112.77 113.12 111.18 111.50 3,897,275 -1.10(-0.97%)
Mar 14, 2016 112.00 113.13 111.48 112.59 3,870,998 +0.04(+0.03%)
Mar 11, 2016 111.29 112.88 110.69 112.56 6,244,592 +2.76(+2.51%)
Mar 10, 2016 110.60 111.71 108.23 109.80 5,873,819 +0.10(+0.09%)
Mar 09, 2016 112.11 112.17 108.93 109.70 7,802,630 -2.90(-2.58%)
Mar 08, 2016 114.36 114.45 112.36 112.60 3,935,465 -2.09(-1.82%)
Mar 07, 2016 112.87 115.12 112.70 114.69 4,217,905 +1.04(+0.91%)
Mar 04, 2016 114.47 114.68 112.53 113.65 4,458,811 +0.11(+0.10%)
Mar 03, 2016 114.62 114.67 113.14 113.54 3,839,802 -1.28(-1.12%)
Mar 02, 2016 115.22 115.72 113.83 114.83 4,739,992 -0.70(-0.61%)
Mar 01, 2016 112.34 115.58 110.77 115.53 5,751,209 +4.76(+4.29%)
Feb 29, 2016 114.42 114.97 110.72 110.77 6,670,572 -4.14(-3.60%)
Feb 26, 2016 115.62 116.39 114.41 114.91 4,381,878 +0.66(+0.58%)
Feb 25, 2016 114.73 115.53 113.09 114.25 4,426,761 -0.28(-0.24%)
Feb 24, 2016 113.28 114.66 112.04 114.53 4,258,954 -0.12(-0.10%)
Feb 23, 2016 115.34 116.56 114.34 114.65 4,257,597 -1.01(-0.87%)
Feb 22, 2016 115.79 116.60 114.40 115.66 5,912,693 -1.21(-1.04%)
Feb 19, 2016 115.99 118.15 115.47 116.88 3,592,313 +0.64(+0.55%)
Feb 18, 2016 117.40 118.62 116.07 116.24 3,714,581 -1.38(-1.17%)
Feb 17, 2016 115.46 117.97 114.76 117.61 4,894,848 +3.05(+2.66%)
Feb 16, 2016 114.36 115.27 113.42 114.56 4,330,039 +1.89(+1.68%)
Feb 12, 2016 111.43 112.67 112.67 112.67 4,133,340 +2.54(+2.30%)
Feb 11, 2016 109.59 111.71 109.03 110.13 5,618,247 -1.83(-1.63%)
Feb 10, 2016 112.27 113.75 111.31 111.96 5,526,799 +1.28(+1.15%)
Feb 09, 2016 109.03 111.95 108.88 110.69 5,446,544 +0.12(+0.11%)
Feb 08, 2016 110.95 111.77 108.39 110.56 5,984,610 -1.58(-1.41%)
Feb 05, 2016 115.15 115.50 111.10 112.14 8,344,760 -3.77(-3.25%)
Feb 04, 2016 116.36 117.49 115.05 115.91 4,766,254 -0.60(-0.52%)
Feb 03, 2016 116.36 116.89 113.71 116.51 5,859,543 +0.45(+0.39%)
Feb 02, 2016 116.35 117.13 114.80 116.06 5,017,285 -2.04(-1.73%)
Feb 01, 2016 116.99 118.77 115.47 118.10 5,951,291 +0.02(+0.01%)
Jan 29, 2016 115.51 118.30 112.30 118.09 9,279,170 +3.39(+2.95%)
Jan 28, 2016 116.83 117.30 112.43 114.70 5,484,967 -1.64(-1.41%)
Jan 27, 2016 119.76 119.76 115.10 116.34 4,852,840 -2.56(-2.15%)
Jan 26, 2016 118.12 120.02 116.82 118.90 4,714,987 +0.27(+0.23%)
Jan 25, 2016 120.75 122.16 118.30 118.63 6,163,017 -2.05(-1.70%)
Jan 22, 2016 120.96 121.36 119.25 120.68 5,920,151 +2.55(+2.16%)
Jan 21, 2016 119.65 119.86 116.16 118.12 6,044,969 -1.73(-1.45%)
Jan 20, 2016 115.20 121.26 114.47 119.86 9,488,789 +2.88(+2.46%)
Jan 19, 2016 118.64 119.55 114.61 116.98 5,660,521 +0.00(+0.00%)
Jan 15, 2016 114.19 116.98 116.98 116.98 8,035,742 -1.44(-1.21%)
Jan 14, 2016 112.90 120.07 111.78 118.42 7,306,243 +5.95(+5.29%)
Jan 13, 2016 116.86 118.16 112.33 112.47 5,150,182 -4.12(-3.53%)
Jan 12, 2016 114.76 116.93 113.59 116.59 5,703,878 +2.40(+2.10%)
Jan 11, 2016 117.00 117.20 111.47 114.19 6,140,208 -2.33(-2.00%)
Jan 08, 2016 118.39 119.73 116.33 116.52 5,405,740 -1.76(-1.49%)
Jan 07, 2016 118.34 120.90 118.21 118.28 5,382,736 -2.89(-2.39%)
Jan 06, 2016 119.85 122.10 119.76 121.17 4,949,615 -1.12(-0.92%)
Jan 05, 2016 122.93 123.87 121.58 122.29 3,460,491 -0.13(-0.11%)
Jan 04, 2016 122.93 123.10 120.68 122.42 6,574,522 -3.08(-2.46%)
Dec 31, 2015 125.37 125.51 125.51 125.51 2,296,905 -0.74(-0.59%)
Dec 30, 2015 127.29 127.38 125.96 126.25 1,931,474 -0.89(-0.70%)
Dec 29, 2015 125.97 127.54 125.29 127.14 2,807,888 +2.09(+1.68%)
Dec 28, 2015 125.96 126.12 124.17 125.05 1,957,491 -1.41(-1.11%)
Dec 24, 2015 126.57 126.45 126.45 126.45 1,219,653 +0.64(+0.51%)
Dec 23, 2015 126.05 126.41 124.98 125.81 2,848,144 +0.32(+0.26%)
Dec 22, 2015 124.09 126.31 123.73 125.49 4,042,477 +2.34(+1.90%)
Dec 21, 2015 123.61 124.00 121.68 123.15 4,939,331 +0.37(+0.30%)
Dec 18, 2015 124.09 125.11 122.64 122.78 8,053,894 -2.03(-1.63%)
Dec 17, 2015 127.25 127.56 123.56 124.81 4,784,725 -2.44(-1.91%)
Dec 16, 2015 127.04 127.75 125.33 127.25 5,068,197 +1.52(+1.21%)
Dec 15, 2015 124.98 127.15 124.91 125.73 6,939,064 +3.48(+2.85%)
Dec 14, 2015 120.60 122.42 118.63 122.25 3,615,341 +2.29(+1.91%)
Dec 11, 2015 122.02 122.76 119.68 119.96 3,887,498 -3.50(-2.83%)
Dec 10, 2015 122.91 124.36 121.39 123.45 3,639,485 +1.38(+1.13%)
Dec 09, 2015 122.43 123.56 120.71 122.08 3,874,407 -1.13(-0.92%)
Dec 08, 2015 121.09 124.22 120.65 123.20 2,909,016 +0.81(+0.66%)
Dec 07, 2015 125.96 126.00 121.81 122.39 4,613,025 -2.42(-1.94%)
Dec 04, 2015 119.81 125.22 119.80 124.81 5,071,219 +5.24(+4.38%)
Dec 03, 2015 123.92 124.11 118.84 119.57 5,779,444 -4.54(-3.66%)
Dec 02, 2015 124.96 125.55 123.78 124.11 3,714,034 -1.13(-0.90%)
Dec 01, 2015 125.80 126.36 124.11 125.24 3,141,498 +0.68(+0.55%)
Nov 30, 2015 126.41 126.80 123.99 124.56 3,856,130 -1.87(-1.48%)
Nov 27, 2015 127.39 127.56 126.14 126.43 1,361,095 -0.33(-0.26%)
Nov 25, 2015 126.06 126.76 126.76 126.76 2,760,322 +0.90(+0.72%)
Nov 24, 2015 124.49 126.29 124.48 125.86 4,768,591 +0.24(+0.19%)
Nov 23, 2015 123.42 126.13 123.42 125.62 5,392,161 +1.98(+1.60%)
Nov 20, 2015 124.28 124.74 123.36 123.64 3,528,342 +0.33(+0.26%)
Nov 19, 2015 123.62 124.88 122.80 123.31 2,639,730 -1.11(-0.89%)
Nov 18, 2015 122.25 124.57 120.89 124.42 3,848,614 +2.57(+2.11%)
Nov 17, 2015 119.77 123.03 118.83 121.85 4,713,509 +2.40(+2.01%)
Nov 16, 2015 117.54 119.67 116.83 119.45 3,159,851 +2.28(+1.95%)
Nov 13, 2015 116.50 118.70 114.43 117.17 4,985,984 +0.44(+0.38%)
Nov 12, 2015 120.57 121.93 116.61 116.73 6,164,390 -3.94(-3.26%)
Nov 11, 2015 122.52 122.75 120.59 120.67 2,500,919 -1.16(-0.95%)
Nov 10, 2015 123.28 123.98 121.61 121.83 3,732,259 -0.97(-0.79%)
Nov 09, 2015 122.89 123.55 121.79 122.80 3,538,430 -0.64(-0.52%)
Nov 06, 2015 123.75 123.75 120.65 123.44 4,346,883 -0.58(-0.47%)
Nov 05, 2015 124.78 124.99 122.18 124.02 2,862,926 -0.51(-0.41%)
Nov 04, 2015 125.28 126.15 123.68 124.53 3,977,073 -0.45(-0.36%)
Nov 03, 2015 123.83 125.51 123.47 124.98 3,134,593 +0.12(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.