Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 105.29 105.24 105.24 105.24 3,128,886 +0.52(+0.50%)
Aug 28, 2014 103.93 105.16 103.66 104.72 5,168,185 +0.65(+0.62%)
Aug 27, 2014 104.15 104.63 103.21 104.07 3,566,864 +0.42(+0.41%)
Aug 26, 2014 101.86 103.95 101.86 103.65 5,153,547 +1.87(+1.84%)
Aug 25, 2014 100.71 101.88 100.71 101.78 3,975,447 +1.49(+1.48%)
Aug 22, 2014 100.42 100.77 99.99 100.29 2,676,924 +0.22(+0.22%)
Aug 21, 2014 100.39 100.43 99.70 100.07 2,349,864 -0.11(-0.11%)
Aug 20, 2014 99.65 100.63 99.55 100.18 2,316,282 -0.26(-0.26%)
Aug 19, 2014 100.69 100.94 99.52 100.44 2,488,443 -0.15(-0.15%)
Aug 18, 2014 100.69 101.16 99.95 100.59 4,187,088 +0.32(+0.32%)
Aug 15, 2014 100.66 100.66 98.16 100.27 5,758,258 +0.71(+0.71%)
Aug 14, 2014 94.53 100.06 94.24 99.56 8,487,301 +3.41(+3.55%)
Aug 13, 2014 95.63 96.50 95.36 96.15 3,361,833 +0.77(+0.81%)
Aug 12, 2014 95.30 95.82 94.68 95.38 3,078,576 -0.29(-0.31%)
Aug 11, 2014 96.08 96.18 95.12 95.67 3,370,255 +0.28(+0.29%)
Aug 08, 2014 94.10 95.74 94.04 95.40 2,940,382 +0.90(+0.95%)
Aug 07, 2014 95.74 96.85 94.31 94.49 4,079,073 -1.01(-1.05%)
Aug 06, 2014 95.63 96.77 95.08 95.50 3,432,027 -0.59(-0.62%)
Aug 05, 2014 95.82 96.94 95.15 96.09 4,880,767 -0.58(-0.60%)
Aug 04, 2014 96.94 97.23 95.07 96.67 8,439,228 +2.33(+2.47%)
Aug 01, 2014 94.81 95.66 93.75 94.34 6,046,622 -1.38(-1.44%)
Jul 31, 2014 96.48 97.19 95.46 95.73 6,203,287 -1.97(-2.02%)
Jul 30, 2014 96.66 98.62 96.66 97.70 11,274,985 +5.03(+5.43%)
Jul 29, 2014 92.07 93.47 91.86 92.66 5,306,865 +0.50(+0.54%)
Jul 28, 2014 92.15 92.47 91.80 92.16 3,236,459 -0.14(-0.15%)
Jul 25, 2014 91.65 92.34 91.43 92.31 4,030,777 +0.44(+0.47%)
Jul 24, 2014 91.79 91.95 91.17 91.87 4,284,686 +0.19(+0.20%)
Jul 23, 2014 91.21 91.97 90.92 91.68 4,686,349 +0.68(+0.74%)
Jul 22, 2014 89.87 91.13 89.68 91.01 3,723,378 +1.56(+1.75%)
Jul 21, 2014 88.39 89.68 88.07 89.44 4,092,321 +0.55(+0.62%)
Jul 18, 2014 87.25 89.18 86.36 88.90 4,636,305 +2.19(+2.52%)
Jul 17, 2014 87.72 88.05 86.57 86.71 3,573,637 -1.74(-1.97%)
Jul 16, 2014 88.56 88.56 87.37 88.45 5,437,824 +0.64(+0.73%)
Jul 15, 2014 89.23 89.77 87.60 87.81 5,273,833 -1.59(-1.78%)
Jul 14, 2014 90.80 90.82 89.28 89.41 2,859,313 -0.59(-0.66%)
Jul 11, 2014 90.50 90.77 89.50 90.00 3,637,212 +0.62(+0.69%)
Jul 10, 2014 89.35 89.57 88.58 89.38 3,516,557 -0.47(-0.52%)
Jul 09, 2014 90.51 90.64 89.36 89.85 3,523,381 -0.29(-0.33%)
Jul 08, 2014 90.17 90.91 89.50 90.14 3,254,149 -0.15(-0.17%)
Jul 07, 2014 91.56 92.51 90.20 90.29 4,081,241 -2.02(-2.19%)
Jul 03, 2014 91.26 92.31 92.31 92.31 2,612,838 +1.37(+1.50%)
Jul 02, 2014 90.23 91.09 90.19 90.95 1,919,060 +0.54(+0.60%)
Jul 01, 2014 89.71 90.55 89.46 90.41 2,757,967 +1.46(+1.64%)
Jun 30, 2014 89.39 89.55 88.82 88.95 3,223,998 -0.17(-0.19%)
Jun 27, 2014 89.77 89.80 88.29 89.11 4,434,002 -0.41(-0.46%)
Jun 26, 2014 90.14 90.15 88.28 89.53 3,075,955 -0.21(-0.23%)
Jun 25, 2014 89.20 90.43 88.88 89.74 3,520,001 +0.47(+0.53%)
Jun 24, 2014 89.77 90.37 88.93 89.26 2,665,085 -0.26(-0.29%)
Jun 23, 2014 90.68 90.81 89.05 89.52 3,081,185 -1.38(-1.52%)
Jun 20, 2014 89.07 90.92 88.54 90.90 8,318,374 +2.34(+2.65%)
Jun 19, 2014 88.76 88.76 88.05 88.56 2,934,694 +0.27(+0.31%)
Jun 18, 2014 87.50 88.34 86.79 88.29 3,391,055 +0.99(+1.14%)
Jun 17, 2014 87.73 87.81 86.92 87.30 2,802,147 +0.01(+0.01%)
Jun 16, 2014 87.17 87.85 86.96 87.29 2,852,455 +0.10(+0.11%)
Jun 13, 2014 87.67 87.69 86.64 87.19 1,938,928 -0.13(-0.15%)
Jun 12, 2014 87.27 87.63 86.87 87.32 2,399,212 -0.11(-0.12%)
Jun 11, 2014 87.89 88.31 86.87 87.42 2,896,296 -0.57(-0.65%)
Jun 10, 2014 86.99 88.03 86.94 87.99 2,533,646 -0.54(-0.61%)
Jun 06, 2014 89.29 89.29 87.93 88.54 3,405,752 +0.06(+0.07%)
Jun 05, 2014 89.68 89.68 88.37 88.47 4,146,534 -1.06(-1.18%)
Jun 04, 2014 88.29 89.71 88.08 89.53 4,055,887 +1.53(+1.73%)
Jun 03, 2014 87.51 88.46 87.32 88.01 3,291,908 +0.50(+0.58%)
Jun 02, 2014 87.71 87.96 87.04 87.51 3,647,625 +0.35(+0.40%)
May 30, 2014 87.60 87.60 86.44 87.16 2,996,389 -0.01(-0.01%)
May 29, 2014 86.99 87.54 86.79 87.17 2,821,814 +0.25(+0.29%)
May 28, 2014 87.24 87.45 86.69 86.92 3,009,765 -0.17(-0.19%)
May 27, 2014 86.96 87.11 86.21 87.08 3,345,468 +1.17(+1.36%)
May 23, 2014 86.41 85.91 85.91 85.91 3,742,397 -0.45(-0.52%)
May 22, 2014 85.05 86.86 84.92 86.36 2,281,558 +1.08(+1.27%)
May 21, 2014 84.22 85.54 84.13 85.28 3,732,844 +0.95(+1.13%)
May 20, 2014 84.76 84.80 84.08 84.33 4,291,514 +0.11(+0.12%)
May 19, 2014 83.59 84.51 83.35 84.22 4,860,462 +0.11(+0.13%)
May 16, 2014 83.31 84.18 83.10 84.12 5,580,775 +1.24(+1.50%)
May 15, 2014 84.16 84.40 82.60 82.88 3,689,128 -1.34(-1.59%)
May 14, 2014 83.52 84.52 83.05 84.21 3,956,706 +0.95(+1.14%)
May 13, 2014 83.91 84.30 83.23 83.27 4,892,362 -0.23(-0.28%)
May 12, 2014 83.54 84.25 83.25 83.50 4,743,806 +0.19(+0.22%)
May 09, 2014 82.58 83.38 81.77 83.32 4,666,906 +0.52(+0.63%)
May 08, 2014 84.00 84.99 82.63 82.79 5,558,746 -1.49(-1.76%)
May 07, 2014 83.49 84.33 82.79 84.28 3,778,628 +0.37(+0.44%)
May 06, 2014 84.12 84.95 83.85 83.91 4,905,595 -0.67(-0.80%)
May 05, 2014 83.25 84.70 82.85 84.58 3,392,505 +0.57(+0.68%)
May 02, 2014 84.55 84.93 83.46 84.02 5,779,394 -0.25(-0.30%)
May 01, 2014 83.24 84.61 82.81 84.27 4,866,448 +0.75(+0.90%)
Apr 30, 2014 83.56 83.90 82.51 83.52 5,970,035 -0.11(-0.13%)
Apr 29, 2014 83.93 84.04 82.71 83.63 5,506,530 +0.31(+0.38%)
Apr 28, 2014 83.54 83.96 80.86 83.31 8,177,568 +0.05(+0.06%)
Apr 25, 2014 84.91 84.91 83.18 83.26 6,039,334 -1.73(-2.03%)
Apr 24, 2014 85.28 85.57 83.55 84.99 8,172,017 +0.30(+0.36%)
Apr 23, 2014 86.74 87.03 83.34 84.68 14,651,914 -4.47(-5.02%)
Apr 22, 2014 87.62 89.46 87.48 89.16 5,665,336 +1.70(+1.95%)
Apr 21, 2014 87.04 87.51 85.68 87.45 3,553,576 +1.17(+1.35%)
Apr 17, 2014 86.40 86.29 86.29 86.29 4,332,025 -0.06(-0.07%)
Apr 16, 2014 86.80 86.87 85.00 86.35 4,580,071 +0.40(+0.47%)
Apr 15, 2014 85.12 86.68 83.25 85.94 6,355,688 +1.26(+1.48%)
Apr 14, 2014 84.45 85.85 83.25 84.69 7,256,671 +1.03(+1.23%)
Apr 11, 2014 84.65 86.75 83.63 83.66 9,718,051 -1.62(-1.90%)
Apr 10, 2014 89.58 89.64 84.75 85.28 8,271,745 -4.40(-4.91%)
Apr 09, 2014 88.14 89.82 87.81 89.68 4,597,471 +1.51(+1.71%)
Apr 08, 2014 89.81 90.03 87.94 88.17 5,591,770 -0.63(-0.71%)
Apr 07, 2014 88.33 89.49 87.11 88.80 6,404,509 -0.22(-0.24%)
Apr 04, 2014 93.47 93.70 88.93 89.02 6,717,896 -3.75(-4.04%)
Apr 03, 2014 94.28 95.10 92.02 92.77 3,994,179 -1.38(-1.47%)
Apr 02, 2014 94.18 94.98 93.43 94.15 3,862,377 -0.07(-0.07%)
Apr 01, 2014 92.42 94.34 92.30 94.22 4,233,195 +2.04(+2.21%)
Mar 31, 2014 91.55 93.07 91.51 92.18 6,370,896 +2.09(+2.31%)
Mar 28, 2014 91.38 92.76 89.96 90.09 4,343,360 -1.30(-1.42%)
Mar 27, 2014 90.66 92.66 90.05 91.39 6,072,963 +1.63(+1.81%)
Mar 26, 2014 90.60 91.84 89.72 89.76 5,110,830 -0.39(-0.43%)
Mar 25, 2014 90.98 92.63 89.43 90.15 5,155,009 -0.49(-0.54%)
Mar 24, 2014 92.12 92.30 88.60 90.64 5,851,079 -1.23(-1.34%)
Mar 21, 2014 94.95 96.38 91.64 91.87 9,501,965 -3.08(-3.24%)
Mar 20, 2014 94.28 94.99 93.60 94.95 3,083,108 +0.35(+0.37%)
Mar 19, 2014 95.65 95.65 93.96 94.60 3,478,309 -0.67(-0.70%)
Mar 18, 2014 93.04 95.27 92.90 95.26 4,345,732 +2.70(+2.91%)
Mar 17, 2014 92.01 93.65 91.59 92.57 3,433,553 +0.99(+1.08%)
Mar 14, 2014 92.22 93.35 91.44 91.58 2,964,895 -1.06(-1.15%)
Mar 13, 2014 94.29 94.43 92.15 92.64 3,256,201 -1.51(-1.60%)
Mar 12, 2014 91.91 94.17 91.91 94.15 3,692,064 +1.28(+1.38%)
Mar 11, 2014 93.75 93.87 92.48 92.87 3,552,844 -0.84(-0.90%)
Mar 10, 2014 91.37 94.24 91.36 93.72 5,066,367 +2.35(+2.57%)
Mar 07, 2014 93.65 94.09 89.88 91.37 9,533,754 -1.44(-1.55%)
Mar 06, 2014 94.68 95.23 92.76 92.81 4,102,225 -1.49(-1.58%)
Mar 05, 2014 94.30 95.02 93.71 94.31 3,291,191 +0.14(+0.15%)
Mar 04, 2014 93.66 94.21 93.05 94.17 3,422,590 +1.73(+1.87%)
Mar 03, 2014 91.84 92.80 91.56 92.44 3,350,369 -0.25(-0.27%)
Feb 28, 2014 92.86 94.87 92.05 92.69 6,494,529 +0.70(+0.76%)
Feb 27, 2014 91.17 92.60 91.00 91.98 5,047,146 +0.91(+1.00%)
Feb 26, 2014 92.60 92.84 90.98 91.07 5,208,851 -1.87(-2.01%)
Feb 25, 2014 93.67 94.33 92.69 92.94 3,233,118 -1.07(-1.14%)
Feb 24, 2014 93.04 94.61 92.56 94.01 3,709,886 +1.45(+1.57%)
Feb 21, 2014 92.48 93.79 92.12 92.56 4,542,707 +0.27(+0.29%)
Feb 20, 2014 92.18 92.90 91.85 92.29 4,038,404 +0.10(+0.11%)
Feb 19, 2014 93.31 93.34 92.02 92.18 3,718,945 -1.19(-1.27%)
Feb 18, 2014 93.30 94.40 93.10 93.37 4,113,364 +0.82(+0.89%)
Feb 14, 2014 92.33 92.55 92.55 92.55 3,582,166 -0.23(-0.25%)
Feb 13, 2014 90.91 92.79 90.59 92.78 3,385,695 +1.45(+1.59%)
Feb 12, 2014 90.38 91.58 90.33 91.33 2,927,068 +0.72(+0.80%)
Feb 11, 2014 89.68 90.62 88.82 90.61 3,348,288 +1.16(+1.30%)
Feb 10, 2014 88.99 89.49 87.66 89.45 4,505,000 +1.04(+1.18%)
Feb 07, 2014 86.58 88.51 86.11 88.41 3,819,116 +2.10(+2.44%)
Feb 06, 2014 85.97 86.86 85.57 86.30 3,676,728 +0.74(+0.87%)
Feb 05, 2014 85.83 86.95 85.19 85.56 5,817,442 -0.53(-0.61%)
Feb 04, 2014 87.51 87.54 86.04 86.09 6,848,870 -0.72(-0.83%)
Feb 03, 2014 88.99 89.60 86.60 86.81 6,756,569 -1.64(-1.85%)
Jan 31, 2014 88.15 89.38 87.81 88.45 6,639,567 -1.44(-1.60%)
Jan 30, 2014 89.28 90.70 88.89 89.89 4,447,565 +1.28(+1.44%)
Jan 29, 2014 87.00 90.09 87.00 88.61 7,701,593 -1.14(-1.27%)
Jan 28, 2014 88.03 90.62 87.97 89.75 5,834,688 +1.62(+1.84%)
Jan 27, 2014 88.67 89.10 87.31 88.13 5,547,587 -0.57(-0.65%)
Jan 24, 2014 91.17 91.17 88.48 88.70 6,805,352 -3.20(-3.49%)
Jan 23, 2014 91.46 92.36 90.42 91.90 4,750,599 -0.57(-0.62%)
Jan 22, 2014 89.10 92.54 88.91 92.48 6,840,375 +3.81(+4.29%)
Jan 21, 2014 89.20 89.23 88.16 88.67 4,132,409 +0.07(+0.08%)
Jan 17, 2014 88.42 88.59 88.59 88.59 5,393,036 +0.09(+0.10%)
Jan 16, 2014 88.35 89.00 87.92 88.50 3,431,202 +0.39(+0.44%)
Jan 15, 2014 87.53 88.45 87.29 88.12 4,119,936 +0.59(+0.67%)
Jan 14, 2014 86.88 87.69 86.42 87.53 3,417,575 +0.98(+1.13%)
Jan 13, 2014 87.98 88.28 86.21 86.55 4,981,349 -1.18(-1.35%)
Jan 10, 2014 88.48 88.48 86.40 87.73 4,108,303 -0.67(-0.76%)
Jan 09, 2014 86.65 88.45 86.42 88.40 4,570,259 +2.24(+2.60%)
Jan 08, 2014 86.73 86.92 85.77 86.16 3,339,370 -0.41(-0.47%)
Jan 07, 2014 84.39 86.84 84.22 86.57 4,878,812 +2.19(+2.60%)
Jan 06, 2014 85.11 85.45 84.11 84.38 3,810,904 -0.74(-0.86%)
Jan 03, 2014 86.03 86.23 84.81 85.11 2,791,791 -0.99(-1.14%)
Jan 02, 2014 85.03 86.39 84.81 86.10 3,396,731 +1.28(+1.50%)
Dec 31, 2013 86.19 84.82 84.82 84.82 3,177,587 -1.05(-1.22%)
Dec 30, 2013 85.78 85.90 85.05 85.87 2,063,011 +0.28(+0.32%)
Dec 27, 2013 85.43 85.87 85.03 85.60 2,741,808 +0.57(+0.66%)
Dec 26, 2013 83.74 85.12 83.61 85.03 2,095,978 +1.57(+1.88%)
Dec 24, 2013 84.27 84.33 83.43 83.46 1,362,989 -0.71(-0.84%)
Dec 23, 2013 85.26 85.30 83.66 84.17 2,900,717 -0.62(-0.73%)
Dec 20, 2013 83.58 85.49 83.29 84.79 7,109,255 +1.06(+1.27%)
Dec 19, 2013 83.69 83.79 82.47 83.72 3,768,637 -0.10(-0.12%)
Dec 18, 2013 82.76 83.84 81.58 83.82 5,441,051 +1.29(+1.56%)
Dec 17, 2013 83.87 83.96 81.75 82.53 4,953,526 -0.83(-1.00%)
Dec 16, 2013 83.93 84.79 83.33 83.37 2,795,364 -0.03(-0.04%)
Dec 13, 2013 84.02 84.24 82.76 83.40 3,558,126 -0.30(-0.36%)
Dec 12, 2013 83.95 84.66 83.53 83.70 4,474,873 -0.36(-0.42%)
Dec 11, 2013 85.10 85.10 84.01 84.06 4,922,268 -0.78(-0.92%)
Dec 10, 2013 84.11 84.95 84.11 84.84 4,653,013 +0.09(+0.11%)
Dec 09, 2013 84.91 85.00 84.40 84.75 3,298,442 -0.10(-0.12%)
Dec 06, 2013 85.56 85.56 84.16 84.85 0 +0.57(+0.68%)
Dec 05, 2013 83.90 84.40 83.35 84.28 0 +0.21(+0.25%)
Dec 04, 2013 83.83 84.42 83.30 84.07 3,272,791 -0.28(-0.33%)
Dec 03, 2013 85.09 85.11 83.99 84.36 3,471,743 -0.76(-0.89%)
Dec 02, 2013 84.98 85.41 84.60 85.11 2,791,393 +0.29(+0.34%)
Nov 29, 2013 84.91 85.10 84.53 84.82 0 +0.19(+0.23%)
Nov 27, 2013 85.11 85.42 83.89 84.63 0 +0.11(+0.13%)
Nov 26, 2013 84.82 85.31 84.42 84.52 3,675,095 -0.22(-0.25%)
Nov 25, 2013 84.28 84.79 83.62 84.74 4,440,529 +0.69(+0.82%)
Nov 22, 2013 84.03 84.39 83.45 84.04 0 +0.58(+0.69%)
Nov 21, 2013 86.11 86.53 82.35 83.46 10,024,041 -2.46(-2.86%)
Nov 20, 2013 85.78 86.77 85.43 85.92 3,051,968 +0.07(+0.09%)
Nov 19, 2013 86.04 86.38 85.25 85.85 2,893,600 -0.42(-0.49%)
Nov 18, 2013 86.62 87.53 86.07 86.27 3,872,116 +0.78(+0.91%)
Nov 15, 2013 85.51 85.98 84.54 85.49 0 -0.32(-0.37%)
Nov 14, 2013 84.78 86.82 84.48 85.81 5,431,941 +1.40(+1.66%)
Nov 13, 2013 82.94 84.74 82.42 84.42 4,330,617 +0.61(+0.73%)
Nov 12, 2013 83.40 83.98 82.87 83.81 3,244,472 +0.01(+0.01%)
Nov 11, 2013 83.67 84.40 82.69 83.80 0 -0.03(-0.04%)
Nov 08, 2013 82.50 84.39 82.39 83.83 0 +1.61(+1.96%)
Nov 07, 2013 84.53 85.34 81.93 82.21 5,165,313 -1.70(-2.03%)
Nov 06, 2013 86.08 86.11 83.74 83.91 4,718,016 -1.34(-1.58%)
Nov 05, 2013 86.14 86.54 85.04 85.26 4,448,328 -1.58(-1.82%)
Nov 04, 2013 87.92 88.63 86.55 86.84 3,035,722 -1.04(-1.19%)
Nov 01, 2013 86.69 87.93 86.31 87.88 0 +1.89(+2.19%)
Oct 31, 2013 86.72 87.11 85.81 86.00 3,566,359 -0.55(-0.63%)
Oct 30, 2013 87.61 87.74 86.32 86.55 3,413,676 -1.03(-1.17%)
Oct 29, 2013 87.60 87.66 86.41 87.57 3,546,528 -0.05(-0.05%)
Oct 28, 2013 85.89 88.09 85.75 87.62 4,464,253 +1.49(+1.73%)
Oct 25, 2013 86.35 86.38 85.28 86.13 0 +0.09(+0.10%)
Oct 24, 2013 86.10 87.03 85.71 86.04 4,362,649 +0.39(+0.46%)
Oct 23, 2013 85.11 86.00 84.49 85.65 4,544,768 -0.40(-0.46%)
Oct 22, 2013 84.69 86.37 83.97 86.05 4,869,994 +1.90(+2.26%)
Oct 21, 2013 85.12 85.50 83.49 84.15 3,623,322 -0.95(-1.11%)
Oct 18, 2013 85.86 85.89 84.25 85.09 3,638,292 -0.69(-0.80%)
Oct 17, 2013 84.17 85.87 84.15 85.78 3,587,510 +1.16(+1.37%)
Oct 16, 2013 83.24 85.04 83.19 84.62 4,704,176 +2.10(+2.55%)
Oct 15, 2013 82.65 83.02 82.11 82.52 2,658,376 -0.10(-0.13%)
Oct 14, 2013 81.47 82.70 81.15 82.62 2,986,069 +0.51(+0.62%)
Oct 11, 2013 81.45 82.57 81.20 82.11 0 +0.72(+0.88%)
Oct 10, 2013 79.36 81.44 79.22 81.39 4,152,319 +2.70(+3.42%)
Oct 09, 2013 80.07 80.28 78.31 78.70 7,346,045 -1.10(-1.37%)
Oct 08, 2013 81.58 82.04 79.16 79.79 5,722,006 -1.82(-2.23%)
Oct 07, 2013 82.54 82.71 81.51 81.61 3,592,969 -1.99(-2.38%)
Oct 04, 2013 82.00 84.03 81.53 83.61 4,170,360 +1.33(+1.61%)
Oct 03, 2013 83.66 83.72 81.50 82.28 4,120,437 -1.44(-1.72%)
Oct 02, 2013 84.32 84.32 83.23 83.72 3,294,409 -1.13(-1.33%)
Oct 01, 2013 82.92 84.86 82.74 84.84 3,807,328 +1.97(+2.37%)
Sep 30, 2013 82.99 83.87 82.56 82.88 4,107,115 -0.94(-1.12%)
Sep 27, 2013 83.25 84.61 83.06 83.81 0 +0.25(+0.30%)
Sep 26, 2013 84.14 84.47 83.34 83.56 4,749,336 +0.27(+0.33%)
Sep 25, 2013 85.01 85.01 83.23 83.29 4,931,377 -1.70(-2.00%)
Sep 24, 2013 85.29 86.25 84.85 84.99 2,936,938 -0.20(-0.23%)
Sep 23, 2013 85.81 86.26 85.18 85.19 3,396,096 -1.33(-1.54%)
Sep 20, 2013 86.75 87.09 85.95 86.52 0 -0.24(-0.28%)
Sep 19, 2013 87.26 87.26 85.64 86.77 4,092,591 -0.25(-0.29%)
Sep 18, 2013 85.59 87.31 85.16 87.02 0 +1.33(+1.55%)
Sep 17, 2013 86.86 86.86 85.40 85.69 0 -1.07(-1.24%)
Sep 16, 2013 86.46 86.77 85.46 86.77 6,450,904 +1.57(+1.84%)
Sep 13, 2013 84.39 85.32 83.87 85.20 0 +1.18(+1.41%)
Sep 12, 2013 83.09 84.18 82.90 84.01 3,627,135 +1.10(+1.33%)
Sep 11, 2013 83.10 83.59 82.47 82.91 4,316,547 +0.60(+0.73%)
Sep 10, 2013 83.17 83.38 81.76 82.31 4,235,912 -0.38(-0.46%)
Sep 09, 2013 82.44 82.90 81.79 82.69 3,764,990 +0.49(+0.59%)
Sep 06, 2013 83.70 83.70 81.44 82.20 0 -1.42(-1.70%)
Sep 05, 2013 83.59 83.88 82.79 83.62 3,597,561 -0.07(-0.08%)
Sep 04, 2013 82.43 83.81 81.60 83.69 3,990,223 +1.49(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.