Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 54.12 54.24 53.46 53.82 10,624,678 -0.42(-0.77%)
Oct 30, 2006 53.44 54.55 53.41 54.24 9,277,732 +0.69(+1.30%)
Oct 27, 2006 53.80 54.60 53.42 53.55 9,600,046 -0.33(-0.61%)
Oct 26, 2006 53.29 54.12 52.99 53.87 10,215,639 +0.39(+0.73%)
Oct 25, 2006 53.09 53.48 53.05 53.48 10,157,100 +0.35(+0.65%)
Oct 24, 2006 53.39 53.48 52.84 53.14 26,811,110 +1.11(+2.14%)
Oct 23, 2006 52.06 52.38 51.41 52.02 15,155,011 -0.41(-0.78%)
Oct 20, 2006 51.97 52.47 51.40 52.44 15,768,993 +0.64(+1.23%)
Oct 19, 2006 51.71 51.87 51.25 51.80 12,523,674 +0.48(+0.93%)
Oct 18, 2006 51.06 51.63 50.58 51.32 11,092,083 +0.42(+0.82%)
Oct 17, 2006 50.95 51.10 50.46 50.90 13,615,358 -0.45(-0.88%)
Oct 16, 2006 51.50 51.61 50.91 51.36 13,501,000 -0.56(-1.08%)
Oct 13, 2006 52.32 52.53 51.61 51.92 10,157,575 -0.62(-1.17%)
Oct 12, 2006 52.22 52.56 51.95 52.53 8,211,980 +0.44(+0.84%)
Oct 11, 2006 51.95 52.40 51.44 52.09 9,973,282 -0.18(-0.35%)
Oct 10, 2006 52.42 52.57 51.87 52.28 6,581,383 -0.13(-0.26%)
Oct 09, 2006 52.25 52.61 52.08 52.41 6,866,882 -0.06(-0.12%)
Oct 06, 2006 52.92 52.95 52.12 52.48 9,511,427 -0.51(-0.96%)
Oct 05, 2006 51.70 53.12 51.66 52.99 17,833,514 +1.25(+2.41%)
Oct 04, 2006 50.56 51.74 50.51 51.74 17,946,166 +1.16(+2.30%)
Oct 03, 2006 49.99 50.83 49.88 50.58 12,176,305 +0.73(+1.47%)
Oct 02, 2006 50.63 50.96 49.69 49.85 11,692,652 -0.87(-1.72%)
Sep 29, 2006 50.75 51.21 50.34 50.72 9,071,008 -0.01(-0.03%)
Sep 28, 2006 50.59 51.22 50.39 50.73 17,149,536 -0.42(-0.82%)
Sep 27, 2006 50.02 51.31 49.73 51.15 20,754,194 +0.99(+1.96%)
Sep 26, 2006 50.73 50.87 49.83 50.17 10,176,070 -0.33(-0.66%)
Sep 25, 2006 50.46 50.77 49.49 50.50 13,182,171 +0.23(+0.47%)
Sep 22, 2006 51.29 51.32 50.00 50.27 12,484,664 -0.79(-1.56%)
Sep 21, 2006 50.52 51.46 50.39 51.06 18,885,150 +0.73(+1.45%)
Sep 20, 2006 49.71 50.50 49.62 50.33 14,284,040 +1.08(+2.20%)
Sep 19, 2006 49.61 49.63 49.14 49.24 17,558,826 -0.22(-0.44%)
Sep 18, 2006 49.37 49.65 49.17 49.46 11,679,706 -0.01(-0.01%)
Sep 15, 2006 49.63 49.65 49.02 49.47 13,920,363 +0.14(+0.29%)
Sep 14, 2006 49.05 49.58 48.75 49.33 8,065,771 +0.30(+0.61%)
Sep 13, 2006 48.80 49.31 48.54 49.03 7,835,929 -0.01(-0.01%)
Sep 12, 2006 48.57 49.19 48.16 49.04 8,280,909 +0.62(+1.27%)
Sep 11, 2006 47.98 48.57 47.68 48.42 9,783,063 +0.26(+0.53%)
Sep 08, 2006 48.52 48.59 48.05 48.17 6,431,951 -0.28(-0.59%)
Sep 07, 2006 48.68 48.72 48.15 48.45 8,492,644 -0.11(-0.23%)
Sep 06, 2006 48.81 49.05 48.45 48.56 6,847,384 -0.55(-1.11%)
Sep 05, 2006 48.80 49.42 48.24 49.11 7,535,815 +0.62(+1.27%)
Sep 01, 2006 48.37 48.88 48.21 48.49 5,103,055 +0.26(+0.53%)
Aug 31, 2006 48.66 48.76 48.12 48.24 6,419,026 -0.15(-0.31%)
Aug 30, 2006 48.83 48.85 48.15 48.39 7,090,475 -0.24(-0.50%)
Aug 29, 2006 48.59 48.77 48.20 48.63 7,544,066 +0.23(+0.47%)
Aug 28, 2006 48.00 48.77 47.87 48.40 7,546,639 +0.52(+1.10%)
Aug 25, 2006 47.39 48.29 47.32 47.88 6,600,689 +0.29(+0.61%)
Aug 24, 2006 47.98 48.05 47.27 47.59 5,341,743 -0.15(-0.31%)
Aug 23, 2006 47.44 47.85 47.37 47.73 7,544,334 +0.41(+0.87%)
Aug 22, 2006 47.46 48.15 47.22 47.32 6,732,415 -0.19(-0.40%)
Aug 21, 2006 47.44 48.02 47.33 47.51 4,790,318 -0.21(-0.45%)
Aug 18, 2006 47.71 48.08 47.51 47.73 7,224,714 +0.28(+0.58%)
Aug 17, 2006 47.45 47.98 47.15 47.45 10,038,182 +0.22(+0.47%)
Aug 16, 2006 46.85 47.51 46.52 47.23 15,259,765 +0.65(+1.40%)
Aug 15, 2006 47.09 47.34 46.06 46.58 13,203,199 +0.00(+0.00%)
Aug 14, 2006 47.26 47.46 46.49 46.58 10,004,401 -0.50(-1.07%)
Aug 11, 2006 47.27 47.50 46.65 47.08 9,124,097 -0.36(-0.76%)
Aug 10, 2006 47.39 47.76 47.26 47.44 10,059,207 -0.26(-0.55%)
Aug 09, 2006 47.85 48.64 47.66 47.71 9,222,161 +0.18(+0.39%)
Aug 08, 2006 48.07 48.17 47.32 47.52 12,572,366 -0.60(-1.25%)
Aug 07, 2006 48.61 48.90 48.11 48.12 9,277,127 -0.65(-1.34%)
Aug 04, 2006 49.94 50.17 48.22 48.78 20,394,212 -1.51(-3.00%)
Aug 03, 2006 49.92 50.69 49.33 50.29 16,286,214 +0.11(+0.21%)
Aug 02, 2006 49.71 50.56 49.48 50.18 12,762,345 +0.50(+1.01%)
Aug 01, 2006 49.07 49.83 49.03 49.68 11,509,090 +0.25(+0.50%)
Jul 31, 2006 48.65 49.61 48.57 49.43 10,433,423 +0.45(+0.93%)
Jul 28, 2006 49.41 49.49 48.78 48.97 10,375,527 -0.15(-0.30%)
Jul 27, 2006 49.66 49.96 48.59 49.12 10,430,357 -0.23(-0.47%)
Jul 26, 2006 48.32 49.73 47.91 49.36 20,280,022 +1.26(+2.62%)
Jul 25, 2006 47.22 48.22 47.15 48.10 13,232,085 +0.68(+1.44%)
Jul 24, 2006 46.95 47.71 46.73 47.41 13,370,241 +0.51(+1.09%)
Jul 21, 2006 46.65 47.68 46.39 46.90 29,823,904 +1.58(+3.49%)
Jul 20, 2006 45.51 46.15 45.31 45.32 14,185,505 -0.45(-0.99%)
Jul 19, 2006 45.68 46.35 45.46 45.78 17,158,204 +0.27(+0.59%)
Jul 18, 2006 45.68 45.82 45.04 45.51 11,363,463 -0.27(-0.59%)
Jul 17, 2006 45.42 46.21 45.41 45.78 7,851,059 +0.15(+0.33%)
Jul 14, 2006 46.37 46.55 45.54 45.63 11,947,059 -0.89(-1.92%)
Jul 13, 2006 46.99 47.17 46.52 46.52 10,919,998 -0.43(-0.92%)
Jul 12, 2006 47.36 47.58 46.90 46.95 7,250,149 -0.35(-0.73%)
Jul 11, 2006 47.31 47.72 46.93 47.30 8,264,630 +0.08(+0.17%)
Jul 10, 2006 47.20 47.65 46.94 47.22 7,189,834 +0.15(+0.32%)
Jul 07, 2006 46.94 47.63 46.78 47.07 12,172,724 +0.32(+0.68%)
Jul 06, 2006 46.61 47.12 46.51 46.76 7,785,334 +0.32(+0.69%)
Jul 05, 2006 46.18 46.76 46.15 46.44 8,799,464 -0.21(-0.46%)
Jul 03, 2006 46.65 46.82 46.49 46.65 3,052,555 +0.40(+0.86%)
Jun 30, 2006 46.27 46.95 46.02 46.25 16,885,008 +0.09(+0.20%)
Jun 29, 2006 45.37 46.20 45.29 46.16 13,284,195 +0.82(+1.81%)
Jun 28, 2006 45.35 45.84 45.20 45.34 7,372,115 -0.03(-0.06%)
Jun 27, 2006 45.63 45.93 45.33 45.37 12,084,314 -0.62(-1.34%)
Jun 26, 2006 46.01 46.12 45.65 45.98 5,359,767 -0.06(-0.12%)
Jun 23, 2006 45.84 46.50 45.73 46.04 7,272,723 -0.03(-0.06%)
Jun 22, 2006 46.40 46.49 45.76 46.07 8,101,253 -0.42(-0.90%)
Jun 21, 2006 46.03 46.84 45.91 46.49 10,285,494 +0.43(+0.92%)
Jun 20, 2006 46.56 46.63 45.93 46.06 12,124,177 -0.56(-1.20%)
Jun 19, 2006 47.57 47.62 46.38 46.62 12,593,917 -0.76(-1.60%)
Jun 16, 2006 47.58 47.95 47.34 47.38 23,502,678 -0.44(-0.92%)
Jun 15, 2006 47.79 47.93 47.28 47.82 13,890,952 +0.06(+0.13%)
Jun 14, 2006 47.40 47.95 47.10 47.76 15,356,532 +0.29(+0.61%)
Jun 13, 2006 47.49 48.26 47.24 47.46 16,504,698 +0.04(+0.07%)
Jun 12, 2006 47.84 48.29 47.41 47.43 11,591,794 -0.53(-1.11%)
Jun 09, 2006 48.39 48.78 47.95 47.96 8,394,878 -0.55(-1.13%)
Jun 08, 2006 47.60 48.89 47.37 48.51 16,823,928 +0.85(+1.79%)
Jun 07, 2006 48.00 48.32 47.58 47.66 9,534,627 -0.28(-0.59%)
Jun 06, 2006 47.86 48.12 47.41 47.94 11,901,080 +0.09(+0.19%)
Jun 05, 2006 48.68 48.95 47.71 47.85 12,261,265 -1.21(-2.46%)
Jun 02, 2006 48.76 49.24 48.22 49.05 11,784,626 +0.28(+0.57%)
Jun 01, 2006 47.90 48.85 47.82 48.78 12,207,738 +0.85(+1.78%)
May 31, 2006 47.59 48.10 47.37 47.93 15,766,200 +0.54(+1.14%)
May 30, 2006 48.39 48.46 47.39 47.39 11,633,550 -1.40(-2.88%)
May 26, 2006 48.26 48.79 48.18 48.79 8,687,959 +0.46(+0.95%)
May 25, 2006 48.39 48.43 47.86 48.33 9,924,484 +0.06(+0.13%)
May 24, 2006 47.51 48.43 47.00 48.27 14,418,627 +0.87(+1.83%)
May 23, 2006 48.35 48.57 47.40 47.40 12,099,684 -0.67(-1.39%)
May 22, 2006 48.11 48.63 47.85 48.07 14,475,125 +0.07(+0.15%)
May 19, 2006 47.55 48.20 47.45 48.00 15,736,505 +0.42(+0.88%)
May 18, 2006 48.44 48.82 47.45 47.58 13,002,340 -0.90(-1.86%)
May 17, 2006 48.83 49.35 48.31 48.48 10,875,078 -0.72(-1.47%)
May 16, 2006 49.20 49.54 48.96 49.20 8,486,095 -0.31(-0.63%)
May 15, 2006 48.29 49.57 48.22 49.51 18,485,348 +1.22(+2.53%)
May 12, 2006 47.71 48.50 47.47 48.29 14,604,396 +0.59(+1.23%)
May 11, 2006 48.00 48.17 47.43 47.71 10,921,658 -0.18(-0.39%)
May 10, 2006 48.04 48.61 47.80 47.89 9,411,461 -0.26(-0.53%)
May 09, 2006 48.48 48.60 47.65 48.15 8,578,686 -0.11(-0.22%)
May 08, 2006 47.54 48.47 47.49 48.25 12,571,157 +0.67(+1.40%)
May 05, 2006 47.80 48.02 47.37 47.59 11,428,393 +0.11(+0.24%)
May 04, 2006 47.30 47.82 47.23 47.47 11,119,511 +0.40(+0.84%)
May 03, 2006 46.67 47.40 46.59 47.07 9,839,605 +0.28(+0.61%)
May 02, 2006 47.37 47.63 46.19 46.79 15,868,106 -0.62(-1.30%)
May 01, 2006 48.16 48.22 47.22 47.41 10,169,363 -0.60(-1.24%)
Apr 28, 2006 47.88 48.15 47.46 48.00 9,563,639 +0.23(+0.49%)
Apr 27, 2006 47.20 48.20 47.07 47.77 15,728,206 +0.63(+1.34%)
Apr 26, 2006 47.16 47.48 46.87 47.14 12,769,414 -0.05(-0.11%)
Apr 25, 2006 47.23 47.35 46.83 47.19 12,954,631 -0.13(-0.27%)
Apr 24, 2006 47.37 47.71 46.79 47.32 18,914,520 -0.06(-0.13%)
Apr 21, 2006 48.58 48.95 47.22 47.38 24,798,594 -1.20(-2.47%)
Apr 20, 2006 48.24 48.93 47.27 48.58 21,188,656 +0.15(+0.31%)
Apr 19, 2006 49.19 49.39 47.83 48.43 31,907,842 -1.89(-3.76%)
Apr 18, 2006 49.36 50.49 49.35 50.32 14,751,664 +0.96(+1.95%)
Apr 17, 2006 49.63 50.00 49.00 49.36 13,273,163 -0.33(-0.66%)
Apr 13, 2006 49.53 49.78 49.32 49.68 10,630,763 +0.07(+0.14%)
Apr 12, 2006 49.80 50.34 49.30 49.61 11,858,353 -0.19(-0.38%)
Apr 11, 2006 50.30 50.38 49.27 49.80 12,058,961 -0.35(-0.71%)
Apr 10, 2006 50.59 50.72 49.88 50.16 8,650,823 -0.21(-0.41%)
Apr 07, 2006 51.25 51.40 50.07 50.36 11,633,440 -0.58(-1.14%)
Apr 06, 2006 51.45 51.85 50.63 50.95 13,592,030 -0.72(-1.39%)
Apr 05, 2006 51.12 51.81 50.98 51.66 18,159,028 +0.60(+1.17%)
Apr 04, 2006 50.94 51.25 50.78 51.07 13,609,428 +0.10(+0.19%)
Apr 03, 2006 52.09 52.12 50.83 50.97 14,678,948 -0.62(-1.20%)
Mar 31, 2006 51.68 52.01 51.52 51.58 12,441,773 +0.09(+0.18%)
Mar 30, 2006 51.16 51.99 51.14 51.49 10,751,578 +0.43(+0.83%)
Mar 29, 2006 51.50 51.87 50.92 51.07 9,433,626 -0.42(-0.81%)
Mar 28, 2006 52.06 52.34 51.23 51.48 13,114,443 -0.35(-0.67%)
Mar 27, 2006 51.58 52.02 51.24 51.83 8,215,078 -0.06(-0.11%)
Mar 24, 2006 51.46 52.17 51.37 51.89 6,473,821 +0.27(+0.52%)
Mar 23, 2006 51.19 51.68 50.91 51.62 7,709,213 +0.26(+0.51%)
Mar 22, 2006 50.83 51.58 50.59 51.36 9,432,620 +0.33(+0.64%)
Mar 21, 2006 51.78 51.83 50.73 51.03 12,272,255 -0.62(-1.21%)
Mar 20, 2006 52.02 52.08 51.31 51.66 8,717,430 -0.28(-0.55%)
Mar 17, 2006 52.25 52.36 51.42 51.94 27,785,972 -0.42(-0.80%)
Mar 16, 2006 52.85 52.97 52.22 52.36 12,582,851 -0.74(-1.40%)
Mar 15, 2006 53.22 53.52 52.74 53.10 7,404,493 -0.09(-0.16%)
Mar 14, 2006 52.09 53.22 51.98 53.19 11,988,376 +1.01(+1.93%)
Mar 13, 2006 52.29 52.43 51.97 52.18 8,463,688 +0.07(+0.14%)
Mar 10, 2006 51.94 52.33 51.63 52.11 10,647,193 -0.06(-0.12%)
Mar 09, 2006 52.63 52.79 52.17 52.17 9,867,400 -0.44(-0.84%)
Mar 08, 2006 52.04 52.96 51.95 52.61 9,539,103 +0.29(+0.56%)
Mar 07, 2006 52.22 52.65 51.98 52.32 9,450,789 +0.11(+0.22%)
Mar 06, 2006 53.41 53.53 52.15 52.21 8,239,685 -1.25(-2.33%)
Mar 03, 2006 54.11 54.51 53.43 53.46 9,840,178 -0.77(-1.41%)
Mar 02, 2006 53.71 54.26 53.55 54.22 8,357,182 +0.30(+0.55%)
Mar 01, 2006 53.67 54.14 53.12 53.92 9,076,345 +0.40(+0.76%)
Feb 28, 2006 53.52 53.75 53.14 53.52 9,970,989 +0.00(+0.00%)
Feb 27, 2006 52.97 53.87 52.97 53.52 10,906,752 +0.52(+0.98%)
Feb 24, 2006 52.83 53.09 52.66 53.00 9,779,110 +0.04(+0.08%)
Feb 23, 2006 53.22 53.26 52.70 52.96 10,460,504 -0.28(-0.52%)
Feb 22, 2006 53.05 53.52 52.82 53.24 10,217,808 +0.39(+0.74%)
Feb 21, 2006 53.33 53.60 52.65 52.85 14,285,723 -0.26(-0.48%)
Feb 17, 2006 52.45 53.14 52.41 53.10 13,279,497 +0.65(+1.24%)
Feb 16, 2006 51.91 52.51 51.62 52.45 17,557,736 +0.71(+1.37%)
Feb 15, 2006 51.00 52.12 51.00 51.74 133,835,024 +0.74(+1.45%)
Feb 14, 2006 51.05 51.42 50.95 51.00 19,095,564 +0.56(+1.11%)
Feb 13, 2006 50.66 50.82 49.97 50.44 8,342,832 -0.22(-0.43%)
Feb 10, 2006 50.51 50.99 49.66 50.66 10,632,485 +0.31(+0.62%)
Feb 09, 2006 51.09 51.31 50.19 50.35 15,849,676 -0.74(-1.44%)
Feb 08, 2006 51.69 51.85 50.66 51.09 11,067,459 -0.63(-1.22%)
Feb 07, 2006 52.07 52.28 51.07 51.72 12,417,468 -0.40(-0.76%)
Feb 06, 2006 52.77 52.90 52.05 52.12 8,767,478 -0.79(-1.50%)
Feb 03, 2006 52.83 53.25 52.30 52.91 9,652,484 -0.03(-0.05%)
Feb 02, 2006 54.09 54.21 52.72 52.94 13,528,518 -1.08(-2.01%)
Feb 01, 2006 56.73 56.75 53.60 54.02 48,647,720 +2.34(+4.53%)
Jan 31, 2006 51.41 51.90 50.88 51.68 14,781,017 +0.40(+0.79%)
Jan 30, 2006 50.88 52.00 50.86 51.28 22,503,964 +0.72(+1.42%)
Jan 27, 2006 50.73 50.94 50.10 50.56 30,576,424 -0.42(-0.82%)
Jan 26, 2006 53.51 53.13 50.66 50.98 48,453,480 -2.53(-4.73%)
Jan 25, 2006 53.65 54.08 53.16 53.51 11,706,966 +0.38(+0.71%)
Jan 24, 2006 53.32 53.78 53.05 53.14 13,082,196 +0.03(+0.05%)
Jan 23, 2006 53.87 53.89 52.13 53.11 22,900,084 -0.55(-1.03%)
Jan 20, 2006 55.63 55.94 53.53 53.66 13,692,770 -1.92(-3.46%)
Jan 19, 2006 55.80 55.80 54.88 55.58 9,794,431 -0.31(-0.56%)
Jan 18, 2006 55.52 56.12 55.08 55.90 9,872,924 +0.43(+0.78%)
Jan 17, 2006 54.86 55.59 54.66 55.46 6,726,733 +0.44(+0.80%)
Jan 13, 2006 54.92 55.67 54.68 55.02 8,586,684 +0.28(+0.52%)
Jan 12, 2006 54.85 54.95 54.04 54.74 11,097,781 -0.43(-0.78%)
Jan 11, 2006 55.10 55.71 54.86 55.17 10,289,764 -0.12(-0.22%)
Jan 10, 2006 55.74 55.98 55.02 55.29 11,145,735 -0.71(-1.27%)
Jan 09, 2006 55.48 56.08 55.38 56.00 11,630,465 +0.62(+1.13%)
Jan 06, 2006 56.23 56.53 55.23 55.38 12,209,175 -0.51(-0.91%)
Jan 05, 2006 56.66 56.98 55.83 55.89 9,991,599 -0.82(-1.45%)
Jan 04, 2006 56.86 57.08 56.38 56.71 9,816,647 -0.27(-0.47%)
Jan 03, 2006 56.27 57.60 55.38 56.98 12,854,192 +1.06(+1.90%)
Dec 30, 2005 55.73 56.26 55.55 55.92 6,144,079 -0.11(-0.20%)
Dec 29, 2005 56.61 56.72 55.58 56.03 6,696,390 -0.48(-0.85%)
Dec 28, 2005 57.04 57.31 56.50 56.51 6,009,077 -0.40(-0.71%)
Dec 27, 2005 57.43 57.77 56.81 56.92 6,017,256 -0.43(-0.74%)
Dec 23, 2005 57.33 57.61 56.81 57.34 5,235,670 -0.16(-0.27%)
Dec 22, 2005 56.23 57.65 56.21 57.50 8,557,675 +1.42(+2.53%)
Dec 21, 2005 55.98 56.33 55.43 56.08 7,184,887 +0.43(+0.78%)
Dec 20, 2005 54.94 56.18 54.75 55.65 9,937,109 +0.60(+1.09%)
Dec 19, 2005 56.23 56.30 54.98 55.04 11,505,611 -0.96(-1.72%)
Dec 16, 2005 56.53 56.80 55.73 56.01 18,181,178 -1.03(-1.80%)
Dec 15, 2005 54.44 57.09 55.73 57.04 15,991,591 +2.60(+4.77%)
Dec 14, 2005 55.09 55.21 54.38 54.44 12,346,197 -0.48(-0.88%)
Dec 13, 2005 54.99 55.22 54.53 54.92 11,603,055 +0.00(+0.00%)
Dec 12, 2005 55.86 55.99 54.60 54.92 8,601,268 -0.65(-1.17%)
Dec 09, 2005 56.48 56.54 55.46 55.58 7,554,934 -0.95(-1.68%)
Dec 08, 2005 55.97 56.66 55.43 56.53 9,156,824 +0.50(+0.90%)
Dec 07, 2005 56.49 57.38 55.51 56.02 10,345,694 -0.55(-0.97%)
Dec 06, 2005 57.16 57.43 56.49 56.57 6,792,709 -0.65(-1.13%)
Dec 05, 2005 57.15 57.31 56.48 57.21 7,063,644 -0.06(-0.11%)
Dec 02, 2005 57.45 57.52 56.43 57.28 8,130,827 -0.61(-1.05%)
Dec 01, 2005 58.00 58.20 57.29 57.89 8,254,882 +0.50(+0.88%)
Nov 30, 2005 57.53 57.95 57.19 57.38 9,033,550 -0.07(-0.12%)
Nov 29, 2005 57.99 58.31 57.43 57.46 6,883,443 -0.21(-0.37%)
Nov 28, 2005 58.41 58.46 57.45 57.67 9,029,175 -1.04(-1.76%)
Nov 25, 2005 58.72 58.87 58.24 58.70 2,483,017 -0.02(-0.04%)
Nov 23, 2005 59.31 59.36 58.64 58.72 6,673,223 -0.74(-1.24%)
Nov 22, 2005 59.52 59.92 59.31 59.46 9,252,282 -0.40(-0.66%)
Nov 21, 2005 59.05 59.92 58.60 59.86 7,735,932 +0.85(+1.44%)
Nov 18, 2005 59.42 59.81 58.57 59.01 13,868,255 +0.10(+0.17%)
Nov 17, 2005 57.83 58.92 57.43 58.91 9,995,348 +1.30(+2.25%)
Nov 16, 2005 57.80 58.06 57.16 57.61 8,349,009 -0.28(-0.49%)
Nov 15, 2005 58.00 58.73 57.65 57.89 10,481,145 +0.00(+0.00%)
Nov 14, 2005 57.26 58.21 57.11 57.89 8,783,050 +0.39(+0.68%)
Nov 11, 2005 57.97 58.20 57.33 57.50 8,013,863 -0.50(-0.87%)
Nov 10, 2005 57.14 58.24 56.59 58.01 11,546,827 +1.13(+1.98%)
Nov 09, 2005 56.72 57.34 56.55 56.88 9,649,056 +0.30(+0.53%)
Nov 08, 2005 56.69 57.50 56.33 56.58 10,798,252 -0.06(-0.11%)
Nov 07, 2005 56.45 57.01 56.00 56.65 10,601,248 +0.50(+0.88%)
Nov 04, 2005 55.04 56.58 54.97 56.15 14,268,755 +1.19(+2.17%)
Nov 03, 2005 53.75 55.08 53.36 54.96 17,435,198 +2.56(+4.88%)
Nov 02, 2005 53.39 54.12 52.36 52.40 12,480,823 -0.99(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.