Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 54.11 54.23 53.44 53.81 10,627,557 -0.42(-0.77%)
Oct 30, 2006 53.43 54.53 53.39 54.23 9,280,246 +0.69(+1.30%)
Oct 27, 2006 53.78 54.58 53.41 53.53 9,602,648 -0.33(-0.61%)
Oct 26, 2006 53.28 54.10 52.97 53.86 10,218,408 +0.39(+0.73%)
Oct 25, 2006 53.08 53.47 53.04 53.47 10,159,852 +0.35(+0.65%)
Oct 24, 2006 53.38 53.47 52.82 53.12 26,818,376 +1.11(+2.14%)
Oct 23, 2006 52.05 52.36 51.39 52.01 15,159,118 -0.41(-0.78%)
Oct 20, 2006 51.96 52.46 51.39 52.42 15,773,267 +0.64(+1.23%)
Oct 19, 2006 51.70 51.86 51.24 51.78 12,527,068 +0.48(+0.93%)
Oct 18, 2006 51.05 51.61 50.56 51.31 11,095,089 +0.42(+0.82%)
Oct 17, 2006 50.93 51.09 50.44 50.89 13,619,048 -0.45(-0.88%)
Oct 16, 2006 51.49 51.60 50.90 51.34 13,504,659 -0.56(-1.08%)
Oct 13, 2006 52.31 52.52 51.59 51.90 10,160,328 -0.62(-1.17%)
Oct 12, 2006 52.20 52.54 51.93 52.52 8,214,205 +0.44(+0.84%)
Oct 11, 2006 51.94 52.39 51.42 52.08 9,975,985 -0.18(-0.35%)
Oct 10, 2006 52.41 52.56 51.86 52.26 6,583,167 -0.13(-0.26%)
Oct 09, 2006 52.24 52.59 52.07 52.40 6,868,743 -0.06(-0.12%)
Oct 06, 2006 52.91 52.93 52.11 52.46 9,514,005 -0.51(-0.96%)
Oct 05, 2006 51.69 53.11 51.64 52.97 17,838,346 +1.25(+2.41%)
Oct 04, 2006 50.55 51.73 50.50 51.73 17,951,028 +1.16(+2.30%)
Oct 03, 2006 49.98 50.82 49.87 50.56 12,179,605 +0.73(+1.47%)
Oct 02, 2006 50.61 50.95 49.68 49.83 11,695,821 -0.87(-1.72%)
Sep 29, 2006 50.74 51.19 50.32 50.71 9,073,466 -0.01(-0.03%)
Sep 28, 2006 50.58 51.20 50.38 50.72 17,154,182 -0.42(-0.82%)
Sep 27, 2006 50.00 51.30 49.71 51.14 20,759,818 +0.99(+1.96%)
Sep 26, 2006 50.71 50.85 49.81 50.15 10,178,828 -0.33(-0.66%)
Sep 25, 2006 50.45 50.76 49.48 50.49 13,185,743 +0.23(+0.47%)
Sep 22, 2006 51.27 51.31 49.98 50.25 12,488,047 -0.79(-1.56%)
Sep 21, 2006 50.51 51.44 50.37 51.05 18,890,268 +0.73(+1.45%)
Sep 20, 2006 49.69 50.49 49.61 50.32 14,287,911 +1.08(+2.20%)
Sep 19, 2006 49.59 49.62 49.12 49.23 17,563,584 -0.22(-0.44%)
Sep 18, 2006 49.36 49.63 49.15 49.45 11,682,871 -0.01(-0.01%)
Sep 15, 2006 49.62 49.63 49.01 49.46 13,924,136 +0.14(+0.29%)
Sep 14, 2006 49.04 49.57 48.73 49.32 8,067,957 +0.30(+0.61%)
Sep 13, 2006 48.78 49.29 48.53 49.02 7,838,052 -0.01(-0.01%)
Sep 12, 2006 48.56 49.18 48.15 49.03 8,283,153 +0.62(+1.27%)
Sep 11, 2006 47.96 48.56 47.67 48.41 9,785,714 +0.26(+0.53%)
Sep 08, 2006 48.51 48.58 48.04 48.15 6,433,695 -0.28(-0.59%)
Sep 07, 2006 48.66 48.71 48.13 48.44 8,494,946 -0.11(-0.23%)
Sep 06, 2006 48.80 49.03 48.44 48.55 6,849,240 -0.55(-1.11%)
Sep 05, 2006 48.79 49.41 48.23 49.10 7,537,857 +0.62(+1.27%)
Sep 01, 2006 48.35 48.86 48.20 48.48 5,104,438 +0.26(+0.53%)
Aug 31, 2006 48.65 48.74 48.10 48.22 6,420,766 -0.15(-0.31%)
Aug 30, 2006 48.81 48.84 48.14 48.37 7,092,396 -0.24(-0.50%)
Aug 29, 2006 48.58 48.76 48.19 48.61 7,546,111 +0.23(+0.47%)
Aug 28, 2006 47.98 48.76 47.86 48.39 7,548,684 +0.52(+1.10%)
Aug 25, 2006 47.37 48.27 47.31 47.86 6,602,478 +0.29(+0.61%)
Aug 24, 2006 47.96 48.04 47.25 47.57 5,343,191 -0.15(-0.31%)
Aug 23, 2006 47.42 47.83 47.36 47.72 7,546,379 +0.41(+0.87%)
Aug 22, 2006 47.44 48.13 47.20 47.31 6,734,240 -0.19(-0.40%)
Aug 21, 2006 47.43 48.01 47.32 47.50 4,791,616 -0.21(-0.45%)
Aug 18, 2006 47.69 48.07 47.49 47.71 7,226,672 +0.28(+0.58%)
Aug 17, 2006 47.44 47.97 47.13 47.44 10,040,902 +0.22(+0.47%)
Aug 16, 2006 46.84 47.49 46.51 47.22 15,263,900 +0.65(+1.40%)
Aug 15, 2006 47.08 47.32 46.05 46.57 13,206,777 +0.00(+0.00%)
Aug 14, 2006 47.25 47.45 46.47 46.57 10,007,112 -0.50(-1.07%)
Aug 11, 2006 47.26 47.49 46.64 47.07 9,126,569 -0.36(-0.76%)
Aug 10, 2006 47.38 47.74 47.25 47.43 10,061,933 -0.26(-0.55%)
Aug 09, 2006 47.83 48.63 47.65 47.69 9,224,661 +0.18(+0.39%)
Aug 08, 2006 48.06 48.16 47.30 47.51 12,575,773 -0.60(-1.25%)
Aug 07, 2006 48.60 48.88 48.10 48.11 9,279,641 -0.65(-1.34%)
Aug 04, 2006 49.93 50.15 48.20 48.76 20,399,738 -1.51(-3.00%)
Aug 03, 2006 49.90 50.68 49.32 50.27 16,290,628 +0.11(+0.21%)
Aug 02, 2006 49.69 50.54 49.46 50.17 12,765,804 +0.50(+1.01%)
Aug 01, 2006 49.06 49.82 49.02 49.66 11,512,209 +0.25(+0.50%)
Jul 31, 2006 48.64 49.60 48.56 49.42 10,436,251 +0.45(+0.93%)
Jul 28, 2006 49.40 49.48 48.76 48.96 10,378,339 -0.15(-0.30%)
Jul 27, 2006 49.65 49.95 48.58 49.11 10,433,184 -0.23(-0.47%)
Jul 26, 2006 48.31 49.71 47.90 49.34 20,285,518 +1.26(+2.62%)
Jul 25, 2006 47.21 48.20 47.14 48.08 13,235,671 +0.68(+1.44%)
Jul 24, 2006 46.94 47.69 46.71 47.40 13,373,864 +0.51(+1.09%)
Jul 21, 2006 46.64 47.67 46.37 46.89 29,831,988 +1.58(+3.49%)
Jul 20, 2006 45.50 46.14 45.30 45.31 14,189,350 -0.45(-0.99%)
Jul 19, 2006 45.67 46.34 45.45 45.76 17,162,854 +0.27(+0.59%)
Jul 18, 2006 45.67 45.81 45.03 45.50 11,366,543 -0.27(-0.59%)
Jul 17, 2006 45.41 46.20 45.40 45.76 7,853,186 +0.15(+0.33%)
Jul 14, 2006 46.36 46.54 45.53 45.62 11,950,297 -0.89(-1.92%)
Jul 13, 2006 46.98 47.16 46.51 46.51 10,922,957 -0.43(-0.92%)
Jul 12, 2006 47.35 47.57 46.88 46.94 7,252,114 -0.35(-0.73%)
Jul 11, 2006 47.30 47.71 46.91 47.29 8,266,869 +0.08(+0.17%)
Jul 10, 2006 47.19 47.64 46.93 47.21 7,191,783 +0.15(+0.32%)
Jul 07, 2006 46.93 47.62 46.76 47.06 12,176,023 +0.32(+0.68%)
Jul 06, 2006 46.60 47.10 46.49 46.74 7,787,443 +0.32(+0.69%)
Jul 05, 2006 46.17 46.74 46.13 46.42 8,801,849 -0.21(-0.46%)
Jul 03, 2006 46.64 46.81 46.47 46.64 3,053,382 +0.40(+0.86%)
Jun 30, 2006 46.26 46.93 46.01 46.24 16,889,584 +0.09(+0.20%)
Jun 29, 2006 45.36 46.19 45.28 46.15 13,287,795 +0.82(+1.81%)
Jun 28, 2006 45.34 45.83 45.19 45.33 7,374,113 -0.03(-0.06%)
Jun 27, 2006 45.62 45.92 45.32 45.35 12,087,589 -0.62(-1.34%)
Jun 26, 2006 46.00 46.10 45.64 45.97 5,361,219 -0.06(-0.12%)
Jun 23, 2006 45.83 46.49 45.72 46.03 7,274,694 -0.03(-0.06%)
Jun 22, 2006 46.39 46.47 45.74 46.06 8,103,448 -0.42(-0.90%)
Jun 21, 2006 46.01 46.83 45.90 46.47 10,288,281 +0.43(+0.92%)
Jun 20, 2006 46.55 46.62 45.91 46.05 12,127,463 -0.56(-1.20%)
Jun 19, 2006 47.56 47.61 46.37 46.61 12,597,330 -0.76(-1.60%)
Jun 16, 2006 47.57 47.93 47.33 47.37 23,509,046 -0.44(-0.92%)
Jun 15, 2006 47.78 47.91 47.27 47.81 13,894,717 +0.06(+0.13%)
Jun 14, 2006 47.39 47.94 47.09 47.74 15,360,694 +0.29(+0.61%)
Jun 13, 2006 47.48 48.25 47.22 47.45 16,509,171 +0.04(+0.07%)
Jun 12, 2006 47.83 48.28 47.40 47.42 11,594,935 -0.53(-1.11%)
Jun 09, 2006 48.38 48.76 47.93 47.95 8,397,153 -0.55(-1.13%)
Jun 08, 2006 47.59 48.88 47.35 48.49 16,828,488 +0.85(+1.79%)
Jun 07, 2006 47.98 48.30 47.57 47.64 9,537,211 -0.28(-0.59%)
Jun 06, 2006 47.85 48.10 47.40 47.93 11,904,306 +0.09(+0.19%)
Jun 05, 2006 48.67 48.94 47.69 47.83 12,264,588 -1.20(-2.46%)
Jun 02, 2006 48.75 49.23 48.20 49.04 11,787,820 +0.28(+0.57%)
Jun 01, 2006 47.89 48.84 47.81 48.76 12,211,047 +0.85(+1.78%)
May 31, 2006 47.57 48.08 47.35 47.91 15,770,472 +0.54(+1.14%)
May 30, 2006 48.37 48.44 47.37 47.37 11,636,703 -1.40(-2.88%)
May 26, 2006 48.25 48.78 48.17 48.78 8,690,313 +0.46(+0.95%)
May 25, 2006 48.38 48.42 47.85 48.32 9,927,173 +0.06(+0.13%)
May 24, 2006 47.50 48.42 46.98 48.25 14,422,534 +0.86(+1.82%)
May 23, 2006 48.34 48.56 47.39 47.39 12,102,963 -0.67(-1.39%)
May 22, 2006 48.10 48.62 47.84 48.05 14,479,048 +0.07(+0.15%)
May 19, 2006 47.54 48.19 47.44 47.98 15,740,770 +0.42(+0.88%)
May 18, 2006 48.43 48.81 47.44 47.57 13,005,864 -0.90(-1.86%)
May 17, 2006 48.82 49.34 48.30 48.47 10,878,025 -0.72(-1.47%)
May 16, 2006 49.19 49.53 48.95 49.19 8,488,394 -0.31(-0.63%)
May 15, 2006 48.27 49.56 48.20 49.50 18,490,358 +1.22(+2.53%)
May 12, 2006 47.69 48.49 47.46 48.28 14,608,354 +0.59(+1.23%)
May 11, 2006 47.99 48.16 47.42 47.69 10,924,618 -0.18(-0.38%)
May 10, 2006 48.03 48.60 47.78 47.88 9,414,012 -0.26(-0.53%)
May 09, 2006 48.47 48.59 47.64 48.13 8,581,011 -0.11(-0.22%)
May 08, 2006 47.53 48.46 47.48 48.24 12,574,564 +0.67(+1.40%)
May 05, 2006 47.79 48.01 47.35 47.57 11,431,490 +0.11(+0.24%)
May 04, 2006 47.29 47.81 47.22 47.46 11,122,525 +0.40(+0.84%)
May 03, 2006 46.66 47.38 46.58 47.06 9,842,272 +0.28(+0.61%)
May 02, 2006 47.35 47.61 46.18 46.78 15,872,407 -0.62(-1.30%)
May 01, 2006 48.15 48.20 47.21 47.40 10,172,118 -0.60(-1.24%)
Apr 28, 2006 47.86 48.13 47.44 47.99 9,566,230 +0.23(+0.49%)
Apr 27, 2006 47.18 48.19 47.06 47.76 15,732,468 +0.63(+1.34%)
Apr 26, 2006 47.15 47.47 46.86 47.13 12,772,874 -0.05(-0.11%)
Apr 25, 2006 47.22 47.34 46.82 47.18 12,958,141 -0.13(-0.27%)
Apr 24, 2006 47.35 47.70 46.78 47.30 18,919,646 -0.06(-0.13%)
Apr 21, 2006 48.56 48.93 47.20 47.37 24,805,314 -1.20(-2.47%)
Apr 20, 2006 48.22 48.92 47.26 48.56 21,194,398 +0.15(+0.31%)
Apr 19, 2006 49.18 49.37 47.81 48.42 31,916,490 -1.89(-3.76%)
Apr 18, 2006 49.34 50.47 49.34 50.31 14,755,662 +0.96(+1.95%)
Apr 17, 2006 49.62 49.99 48.98 49.34 13,276,760 -0.33(-0.66%)
Apr 13, 2006 49.51 49.77 49.31 49.67 10,633,644 +0.07(+0.14%)
Apr 12, 2006 49.79 50.32 49.29 49.60 11,861,567 -0.19(-0.38%)
Apr 11, 2006 50.29 50.37 49.25 49.79 12,062,229 -0.35(-0.71%)
Apr 10, 2006 50.58 50.71 49.86 50.15 8,653,167 -0.21(-0.41%)
Apr 07, 2006 51.24 51.39 50.05 50.35 11,636,593 -0.58(-1.14%)
Apr 06, 2006 51.44 51.83 50.62 50.93 13,595,714 -0.72(-1.39%)
Apr 05, 2006 51.11 51.80 50.97 51.65 18,163,950 +0.60(+1.17%)
Apr 04, 2006 50.93 51.24 50.76 51.05 13,613,116 +0.10(+0.19%)
Apr 03, 2006 52.07 52.10 50.81 50.95 14,682,926 -0.62(-1.20%)
Mar 31, 2006 51.67 52.00 51.51 51.57 12,445,145 +0.09(+0.18%)
Mar 30, 2006 51.14 51.97 51.12 51.48 10,754,492 +0.43(+0.83%)
Mar 29, 2006 51.49 51.85 50.90 51.05 9,436,182 -0.42(-0.81%)
Mar 28, 2006 52.05 52.33 51.22 51.47 13,117,997 -0.35(-0.67%)
Mar 27, 2006 51.57 52.00 51.22 51.82 8,217,304 -0.06(-0.11%)
Mar 24, 2006 51.44 52.15 51.36 51.88 6,475,575 +0.27(+0.52%)
Mar 23, 2006 51.18 51.66 50.90 51.61 7,711,302 +0.26(+0.51%)
Mar 22, 2006 50.81 51.56 50.58 51.34 9,435,176 +0.33(+0.64%)
Mar 21, 2006 51.77 51.81 50.72 51.02 12,275,580 -0.62(-1.21%)
Mar 20, 2006 52.00 52.07 51.30 51.64 8,719,793 -0.28(-0.55%)
Mar 17, 2006 52.24 52.34 51.41 51.92 27,793,502 -0.42(-0.80%)
Mar 16, 2006 52.83 52.96 52.21 52.34 12,586,261 -0.74(-1.40%)
Mar 15, 2006 53.20 53.51 52.73 53.09 7,406,500 -0.08(-0.16%)
Mar 14, 2006 52.08 53.21 51.97 53.17 11,991,625 +1.01(+1.93%)
Mar 13, 2006 52.28 52.41 51.95 52.17 8,465,981 +0.07(+0.14%)
Mar 10, 2006 51.92 52.31 51.62 52.09 10,650,079 -0.06(-0.12%)
Mar 09, 2006 52.62 52.78 52.16 52.16 9,870,074 -0.44(-0.84%)
Mar 08, 2006 52.02 52.95 51.94 52.60 9,541,688 +0.29(+0.56%)
Mar 07, 2006 52.21 52.63 51.97 52.31 9,453,351 +0.11(+0.22%)
Mar 06, 2006 53.40 53.52 52.14 52.19 8,241,918 -1.25(-2.33%)
Mar 03, 2006 54.09 54.50 53.42 53.44 9,842,844 -0.77(-1.41%)
Mar 02, 2006 53.70 54.25 53.53 54.21 8,359,446 +0.30(+0.55%)
Mar 01, 2006 53.65 54.12 53.11 53.91 9,078,804 +0.40(+0.76%)
Feb 28, 2006 53.51 53.73 53.12 53.51 9,973,691 +0.00(+0.00%)
Feb 27, 2006 52.96 53.85 52.95 53.51 10,909,708 +0.52(+0.98%)
Feb 24, 2006 52.81 53.07 52.65 52.99 9,781,760 +0.04(+0.08%)
Feb 23, 2006 53.21 53.25 52.68 52.95 10,463,339 -0.28(-0.52%)
Feb 22, 2006 53.04 53.51 52.80 53.22 10,220,577 +0.39(+0.74%)
Feb 21, 2006 53.31 53.59 52.64 52.83 14,289,594 -0.26(-0.48%)
Feb 17, 2006 52.44 53.13 52.39 53.09 13,283,096 +0.65(+1.24%)
Feb 16, 2006 51.90 52.49 51.61 52.44 17,562,494 +0.71(+1.37%)
Feb 15, 2006 50.99 52.10 50.99 51.73 133,871,296 +0.74(+1.45%)
Feb 14, 2006 51.03 51.41 50.93 50.99 19,100,740 +0.56(+1.11%)
Feb 13, 2006 50.65 50.80 49.96 50.43 8,345,093 -0.22(-0.43%)
Feb 10, 2006 50.49 50.97 49.64 50.65 10,635,367 +0.31(+0.62%)
Feb 09, 2006 51.07 51.30 50.18 50.34 15,853,972 -0.74(-1.44%)
Feb 08, 2006 51.68 51.84 50.64 51.07 11,070,458 -0.63(-1.22%)
Feb 07, 2006 52.06 52.26 51.06 51.70 12,420,833 -0.40(-0.76%)
Feb 06, 2006 52.75 52.88 52.03 52.10 8,769,854 -0.79(-1.50%)
Feb 03, 2006 52.82 53.24 52.29 52.90 9,655,100 -0.03(-0.05%)
Feb 02, 2006 54.07 54.19 52.70 52.92 13,532,184 -1.08(-2.01%)
Feb 01, 2006 56.72 56.73 53.58 54.01 48,660,904 +2.34(+4.53%)
Jan 31, 2006 51.39 51.88 50.87 51.67 14,785,023 +0.40(+0.79%)
Jan 30, 2006 50.86 51.99 50.85 51.27 22,510,062 +0.72(+1.42%)
Jan 27, 2006 50.71 50.93 50.08 50.55 30,584,710 -0.42(-0.82%)
Jan 26, 2006 53.50 53.12 50.64 50.97 48,466,608 -2.53(-4.73%)
Jan 25, 2006 53.64 54.07 53.14 53.50 11,710,138 +0.38(+0.71%)
Jan 24, 2006 53.31 53.77 53.04 53.12 13,085,742 +0.03(+0.05%)
Jan 23, 2006 53.85 53.87 52.12 53.09 22,906,290 -0.55(-1.03%)
Jan 20, 2006 55.61 55.92 53.51 53.65 13,696,481 -1.92(-3.46%)
Jan 19, 2006 55.79 55.79 54.87 55.57 9,797,086 -0.31(-0.56%)
Jan 18, 2006 55.50 56.11 55.06 55.88 9,875,599 +0.43(+0.78%)
Jan 17, 2006 54.85 55.58 54.65 55.45 6,728,556 +0.44(+0.80%)
Jan 13, 2006 54.91 55.65 54.67 55.01 8,589,011 +0.28(+0.52%)
Jan 12, 2006 54.84 54.94 54.02 54.72 11,100,789 -0.43(-0.78%)
Jan 11, 2006 55.09 55.70 54.85 55.16 10,292,553 -0.12(-0.22%)
Jan 10, 2006 55.72 55.97 55.01 55.28 11,148,755 -0.71(-1.27%)
Jan 09, 2006 55.46 56.06 55.37 55.99 11,633,616 +0.62(+1.13%)
Jan 06, 2006 56.21 56.51 55.21 55.36 12,212,484 -0.51(-0.91%)
Jan 05, 2006 56.65 56.96 55.82 55.87 9,994,307 -0.82(-1.45%)
Jan 04, 2006 56.84 57.06 56.37 56.70 9,819,307 -0.27(-0.47%)
Jan 03, 2006 56.26 57.59 55.36 56.96 12,857,676 +1.06(+1.90%)
Dec 30, 2005 55.71 56.25 55.53 55.90 6,145,744 -0.11(-0.20%)
Dec 29, 2005 56.60 56.71 55.56 56.01 6,698,205 -0.48(-0.85%)
Dec 28, 2005 57.03 57.29 56.48 56.50 6,010,705 -0.40(-0.71%)
Dec 27, 2005 57.41 57.76 56.79 56.90 6,018,887 -0.43(-0.74%)
Dec 23, 2005 57.31 57.60 56.79 57.33 5,237,089 -0.16(-0.27%)
Dec 22, 2005 56.21 57.64 56.19 57.48 8,559,994 +1.42(+2.53%)
Dec 21, 2005 55.97 56.31 55.41 56.06 7,186,834 +0.43(+0.78%)
Dec 20, 2005 54.92 56.16 54.73 55.63 9,939,802 +0.60(+1.09%)
Dec 19, 2005 56.21 56.28 54.97 55.03 11,508,729 -0.96(-1.72%)
Dec 16, 2005 56.52 56.79 55.71 55.99 18,186,104 -1.03(-1.80%)
Dec 15, 2005 54.43 57.08 55.72 57.02 15,995,924 +2.59(+4.77%)
Dec 14, 2005 55.08 55.20 54.37 54.43 12,349,543 -0.48(-0.88%)
Dec 13, 2005 54.98 55.21 54.51 54.91 11,606,200 +0.00(+0.00%)
Dec 12, 2005 55.84 55.97 54.59 54.91 8,603,599 -0.65(-1.17%)
Dec 09, 2005 56.46 56.53 55.45 55.56 7,556,982 -0.95(-1.68%)
Dec 08, 2005 55.95 56.65 55.42 56.51 9,159,306 +0.50(+0.90%)
Dec 07, 2005 56.48 57.36 55.49 56.01 10,348,498 -0.55(-0.97%)
Dec 06, 2005 57.14 57.42 56.48 56.55 6,794,550 -0.65(-1.13%)
Dec 05, 2005 57.13 57.30 56.46 57.20 7,065,558 -0.06(-0.11%)
Dec 02, 2005 57.43 57.50 56.42 57.26 8,133,031 -0.61(-1.05%)
Dec 01, 2005 57.99 58.18 57.28 57.87 8,257,119 +0.50(+0.88%)
Nov 30, 2005 57.52 57.94 57.18 57.37 9,035,998 -0.07(-0.12%)
Nov 29, 2005 57.98 58.30 57.42 57.44 6,885,309 -0.21(-0.37%)
Nov 28, 2005 58.39 58.45 57.43 57.65 9,031,622 -1.03(-1.76%)
Nov 25, 2005 58.71 58.85 58.22 58.69 2,483,690 -0.02(-0.04%)
Nov 23, 2005 59.30 59.34 58.62 58.71 6,675,031 -0.74(-1.24%)
Nov 22, 2005 59.50 59.90 59.29 59.45 9,254,789 -0.40(-0.66%)
Nov 21, 2005 59.03 59.90 58.58 59.84 7,738,028 +0.85(+1.44%)
Nov 18, 2005 59.40 59.79 58.55 58.99 13,872,013 +0.10(+0.17%)
Nov 17, 2005 57.82 58.90 57.41 58.89 9,998,057 +1.30(+2.25%)
Nov 16, 2005 57.79 58.05 57.15 57.60 8,351,271 -0.28(-0.49%)
Nov 15, 2005 57.99 58.72 57.64 57.88 10,483,986 +0.00(+0.00%)
Nov 14, 2005 57.24 58.20 57.10 57.88 8,785,430 +0.39(+0.68%)
Nov 11, 2005 57.96 58.18 57.32 57.49 8,016,034 -0.50(-0.87%)
Nov 10, 2005 57.13 58.22 56.57 57.99 11,549,956 +1.13(+1.98%)
Nov 09, 2005 56.71 57.33 56.53 56.87 9,651,671 +0.30(+0.53%)
Nov 08, 2005 56.67 57.49 56.31 56.57 10,801,179 -0.06(-0.11%)
Nov 07, 2005 56.43 56.99 55.99 56.63 10,604,121 +0.50(+0.88%)
Nov 04, 2005 55.02 56.57 54.96 56.14 14,272,622 +1.19(+2.17%)
Nov 03, 2005 53.73 55.06 53.34 54.94 17,439,922 +2.56(+4.88%)
Nov 02, 2005 53.37 54.11 52.34 52.39 12,484,206 -0.99(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.