Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.6920 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Jan 29, 2020 0.9000 0.9000 0.9000 0.9000 100 +0.30(+50.00%)
Jan 23, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 14, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 08, 2020 0.6000 0.6000 0.6000 0 +0.25(+71.43%)
Jan 03, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 02, 2020 0.3500 0.3500 0.3500 0.3500 175 -0.30(-46.15%)
Dec 31, 2019 0.7500 0.7500 0.6500 0.6500 600 -0.59(-47.58%)
Dec 30, 2019 1.240 1.240 1.240 1.240 115 +0.49(+65.33%)
Dec 20, 2019 0.7500 0.7500 0.7500 0 +0.30(+66.67%)
Dec 12, 2019 0.4500 0.4500 0.4500 0 +0.08(+23.12%)
Dec 10, 2019 0.3655 0.3655 0.3655 0 -0.03(-8.63%)
Dec 06, 2019 0.4000 0.4000 0.4000 0 +0.15(+59.94%)
Dec 05, 2019 0.3000 0.3000 0.2500 0.2501 9,575 -0.30(-54.53%)
Dec 04, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Dec 02, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 27, 2019 0.5500 0.5500 0.5500 0 -0.33(-37.50%)
Nov 26, 2019 0.8800 0.8800 0.8800 0.8800 190 +0.48(+120.00%)
Nov 25, 2019 0.4000 0.4000 0.4000 0.4000 2,675 -0.40(-50.00%)
Nov 22, 2019 0.3572 0.8000 0.3572 0.8000 5,900 -0.04(-4.76%)
Nov 20, 2019 0.8400 0.8400 0.8400 0 +0.29(+52.73%)
Nov 14, 2019 0.5500 0.5500 0.5500 0 -0.30(-35.29%)
Nov 13, 2019 0.8500 0.8500 0.8500 0.8500 3,000 -0.05(-5.56%)
Nov 12, 2019 1.000 1.050 0.7500 0.9000 5,987 -0.15(-14.29%)
Nov 11, 2019 1.000 1.050 1.000 1.050 500 +0.04(+3.96%)
Oct 31, 2019 1.010 1.010 1.010 0 +0.41(+68.33%)
Oct 30, 2019 1.010 1.010 0.6000 0.6000 800 -0.65(-52.00%)
Oct 24, 2019 1.250 1.250 1.250 0 +0.20(+19.05%)
Oct 18, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 30, 2019 1.050 1.050 1.050 0 +0.26(+32.91%)
Sep 27, 2019 1.100 1.150 0.7900 0.7900 7,400 -0.31(-28.18%)
Sep 26, 2019 1.100 1.100 1.100 1.100 510 -0.15(-12.00%)
Sep 25, 2019 1.250 1.250 1.250 1.250 220 +0.25(+25.00%)
Sep 24, 2019 1.000 1.000 1.000 18 +0.00(+0.00%)
Sep 23, 2019 1.200 1.200 1.000 1.000 3,133 -0.75(-42.86%)
Sep 11, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 09, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 29, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 26, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 20, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 14, 2019 1.750 1.750 1.750 0 +0.40(+29.63%)
Aug 06, 2019 1.350 1.350 1.350 0 -0.40(-22.86%)
Aug 05, 2019 1.750 1.750 1.750 1.750 530 +0.00(+0.00%)
Aug 02, 2019 2.000 2.000 1.750 1.750 600 -0.25(-12.50%)
Aug 01, 2019 1.910 2.000 1.910 2.000 1,247 +0.00(+0.00%)
Jul 31, 2019 0.9000 2.000 0.9000 2.000 5,781 +1.10(+122.22%)
Jul 30, 2019 0.9000 0.9000 0.8999 0.9000 15,106 +0.00(+0.00%)
Jul 29, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 24, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 19, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 10, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 09, 2019 0.9000 0.9000 0.9000 0.9000 900 +0.00(+0.00%)
Jul 08, 2019 0.9000 0.9000 0.9000 0.9000 380 +0.00(+0.00%)
Jul 03, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 02, 2019 0.9000 0.9000 0.9000 0.9000 300 +0.00(+0.00%)
Jul 01, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jun 28, 2019 0.9000 0.9000 0.9000 65 +0.00(+0.00%)
Jun 26, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 24, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 19, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 17, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 14, 2019 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Jun 11, 2019 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
May 10, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 03, 2019 1.000 1.000 1.000 0 -0.50(-33.33%)
Mar 08, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 28, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 19, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.