Skip to main content

Pharmaceutical & Medical Bull 3X Direxion (NY: PILL )

10.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.80 27.04 24.35 24.87 42,000 -0.93(-3.60%)
Jan 28, 2021 25.80 27.01 25.79 25.80 16,452 +0.18(+0.70%)
Jan 27, 2021 27.05 27.24 25.37 25.62 64,473 -2.32(-8.30%)
Jan 26, 2021 28.67 29.11 27.77 27.94 21,345 -0.54(-1.90%)
Jan 25, 2021 27.28 28.48 27.16 28.48 27,037 +0.88(+3.19%)
Jan 22, 2021 26.72 27.69 26.27 27.60 35,000 +0.57(+2.11%)
Jan 21, 2021 28.00 28.00 26.45 27.03 60,793 -0.97(-3.46%)
Jan 20, 2021 28.81 28.85 27.70 28.00 45,442 -0.59(-2.06%)
Jan 19, 2021 28.25 28.95 28.25 28.59 16,330 +0.79(+2.84%)
Jan 15, 2021 28.00 28.51 27.00 27.80 14,800 -0.34(-1.21%)
Jan 14, 2021 27.50 28.62 27.50 28.14 28,363 +0.52(+1.88%)
Jan 13, 2021 28.29 28.39 27.62 27.62 21,668 -0.56(-1.99%)
Jan 12, 2021 28.10 29.26 27.90 28.18 17,419 +0.08(+0.28%)
Jan 11, 2021 27.59 28.70 27.40 28.10 54,044 +0.85(+3.12%)
Jan 08, 2021 27.74 28.05 26.22 27.25 154,600 -0.14(-0.51%)
Jan 07, 2021 25.77 27.53 25.47 27.39 38,916 +1.97(+7.75%)
Jan 06, 2021 24.71 26.06 24.50 25.42 55,224 +0.42(+1.68%)
Jan 05, 2021 24.44 25.00 24.30 25.00 133,281 +0.41(+1.67%)
Jan 04, 2021 25.47 25.47 23.81 24.59 43,385 -0.75(-2.96%)
Dec 31, 2020 25.34 25.34 25.34 13,306 +0.43(+1.73%)
Dec 30, 2020 24.46 25.10 24.46 24.91 13,306 +0.58(+2.38%)
Dec 29, 2020 24.65 24.86 23.77 24.33 10,485 -0.19(-0.77%)
Dec 28, 2020 25.39 25.40 24.46 24.52 29,572 -0.32(-1.29%)
Dec 24, 2020 24.40 24.84 24.40 24.84 13,700 +0.73(+3.03%)
Dec 23, 2020 24.12 24.26 23.74 24.11 17,853 +0.26(+1.09%)
Dec 22, 2020 22.82 23.98 22.82 23.85 58,545 +1.08(+4.74%)
Dec 21, 2020 22.48 22.77 21.65 22.77 34,614 -0.54(-2.32%)
Dec 18, 2020 23.26 23.41 22.77 23.31 15,600 -0.02(-0.09%)
Dec 17, 2020 23.05 23.33 22.67 23.33 13,099 +0.28(+1.21%)
Dec 16, 2020 24.31 24.42 23.04 23.05 73,963 -1.05(-4.36%)
Dec 15, 2020 22.21 24.10 22.11 24.10 67,747 +2.10(+9.55%)
Dec 14, 2020 22.27 23.00 21.98 22.00 47,177 +1.30(+6.28%)
Dec 11, 2020 20.94 21.25 20.25 20.70 26,200 -0.52(-2.45%)
Dec 10, 2020 20.28 21.34 20.28 21.22 25,961 +0.67(+3.26%)
Dec 09, 2020 21.60 21.85 20.05 20.55 30,652 -0.78(-3.66%)
Dec 08, 2020 20.54 21.43 20.54 21.33 51,012 +0.75(+3.64%)
Dec 07, 2020 21.50 21.50 20.41 20.58 63,805 -0.63(-2.97%)
Dec 04, 2020 20.69 21.32 20.65 21.21 32,300 +0.72(+3.51%)
Dec 03, 2020 20.16 20.69 19.98 20.49 9,537 +0.48(+2.40%)
Dec 02, 2020 19.86 20.09 19.50 20.01 11,424 -0.07(-0.35%)
Dec 01, 2020 19.91 20.41 19.73 20.08 12,550 +0.26(+1.31%)
Nov 30, 2020 20.78 20.78 19.60 19.82 30,570 -0.77(-3.74%)
Nov 27, 2020 20.08 20.70 20.08 20.59 38,700 +0.74(+3.72%)
Nov 25, 2020 19.95 19.95 19.45 19.85 23,900 -0.28(-1.39%)
Nov 24, 2020 20.12 20.50 20.04 20.13 38,493 +0.15(+0.75%)
Nov 23, 2020 20.45 20.56 19.81 19.98 47,699 -0.27(-1.33%)
Nov 20, 2020 20.29 20.74 20.18 20.25 14,600 -0.54(-2.60%)
Nov 19, 2020 20.16 20.79 19.93 20.79 19,612 +0.77(+3.85%)
Nov 18, 2020 21.37 21.53 19.95 20.02 37,113 -1.04(-4.94%)
Nov 17, 2020 20.94 21.17 20.25 21.06 38,189 +0.49(+2.38%)
Nov 16, 2020 21.69 21.69 20.38 20.57 19,495 -0.29(-1.39%)
Nov 13, 2020 20.13 20.90 19.98 20.86 28,600 +0.97(+4.88%)
Nov 12, 2020 20.00 20.15 19.32 19.89 34,883 -0.52(-2.55%)
Nov 11, 2020 20.90 20.90 20.06 20.41 14,021 -0.06(-0.29%)
Nov 10, 2020 19.91 20.64 19.29 20.47 33,936 +0.62(+3.12%)
Nov 09, 2020 20.75 20.91 19.64 19.85 79,718 +2.01(+11.27%)
Nov 06, 2020 18.64 18.76 17.77 17.84 23,200 -1.01(-5.36%)
Nov 05, 2020 19.60 19.84 18.85 18.85 35,681 -0.21(-1.10%)
Nov 04, 2020 17.50 19.74 17.50 19.06 75,856 +2.13(+12.58%)
Nov 03, 2020 17.08 17.20 16.82 16.93 23,775 +0.56(+3.42%)
Nov 02, 2020 16.35 16.37 15.63 16.37 29,584 +0.67(+4.23%)
Oct 30, 2020 16.10 16.10 15.30 15.71 19,100 -0.49(-3.06%)
Oct 29, 2020 15.99 16.32 15.25 16.20 29,835 +0.43(+2.73%)
Oct 28, 2020 16.29 16.31 15.55 15.77 44,120 -1.29(-7.56%)
Oct 27, 2020 17.39 17.44 17.06 17.06 18,693 -0.33(-1.90%)
Oct 26, 2020 17.98 18.03 16.98 17.39 36,380 -1.06(-5.75%)
Oct 23, 2020 18.28 18.45 18.00 18.45 12,700 +0.39(+2.19%)
Oct 22, 2020 17.32 18.16 17.32 18.05 13,785 +0.88(+5.09%)
Oct 21, 2020 17.94 18.01 17.15 17.18 12,960 -0.62(-3.48%)
Oct 20, 2020 18.28 18.28 17.80 17.80 9,549 -0.16(-0.89%)
Oct 19, 2020 19.12 19.12 17.93 17.96 7,651 -0.87(-4.62%)
Oct 16, 2020 18.89 19.37 18.82 18.83 26,600 +0.24(+1.29%)
Oct 15, 2020 18.09 18.62 17.66 18.59 37,920 -0.26(-1.38%)
Oct 14, 2020 19.42 19.42 18.75 18.85 21,012 -0.44(-2.28%)
Oct 13, 2020 19.17 19.39 18.95 19.29 16,369 -0.20(-1.03%)
Oct 12, 2020 19.95 19.95 19.28 19.49 52,388 -0.29(-1.47%)
Oct 09, 2020 19.95 20.12 19.55 19.78 93,400 +0.26(+1.33%)
Oct 08, 2020 18.68 19.59 18.68 19.52 60,072 +1.21(+6.61%)
Oct 07, 2020 17.55 18.45 17.51 18.31 37,037 +1.13(+6.58%)
Oct 06, 2020 17.53 18.10 17.15 17.18 34,000 -0.34(-1.94%)
Oct 05, 2020 16.54 17.54 16.54 17.52 103,104 +2.30(+15.11%)
Oct 02, 2020 14.77 15.57 14.75 15.22 29,300 -0.41(-2.62%)
Oct 01, 2020 15.66 15.80 15.37 15.63 35,176 +0.24(+1.56%)
Sep 30, 2020 14.92 15.80 14.82 15.39 22,367 +0.52(+3.50%)
Sep 29, 2020 14.92 14.96 14.65 14.87 6,815 -0.04(-0.27%)
Sep 28, 2020 15.21 15.21 14.70 14.91 27,066 +0.18(+1.22%)
Sep 25, 2020 14.48 14.80 14.25 14.73 13,400 +0.45(+3.15%)
Sep 24, 2020 15.00 15.17 14.06 14.28 70,341 -0.90(-5.93%)
Sep 23, 2020 16.23 16.23 15.12 15.18 33,188 -1.05(-6.47%)
Sep 22, 2020 16.31 16.31 15.28 16.23 17,749 +0.31(+1.95%)
Sep 21, 2020 16.79 16.83 15.37 15.92 53,549 -1.59(-9.08%)
Sep 18, 2020 17.19 17.68 16.75 17.51 17,900 +0.46(+2.70%)
Sep 17, 2020 16.88 17.23 16.59 17.05 16,018 -0.36(-2.09%)
Sep 16, 2020 17.29 17.93 17.28 17.41 33,224 +0.36(+2.13%)
Sep 15, 2020 17.19 17.47 16.87 17.05 27,379 +0.24(+1.43%)
Sep 14, 2020 15.63 17.09 15.63 16.81 73,190 +1.70(+11.25%)
Sep 11, 2020 15.32 15.48 14.79 15.11 13,200 -0.20(-1.31%)
Sep 10, 2020 16.13 16.30 15.25 15.31 31,939 -0.56(-3.53%)
Sep 09, 2020 15.45 16.28 15.45 15.87 39,617 +1.24(+8.48%)
Sep 08, 2020 14.87 15.33 14.62 14.63 35,499 -0.58(-3.81%)
Sep 04, 2020 15.58 15.58 14.25 15.21 71,900 -0.37(-2.37%)
Sep 03, 2020 16.65 16.71 15.35 15.58 45,017 -1.08(-6.48%)
Sep 02, 2020 15.67 16.79 15.37 16.66 31,109 +0.94(+5.95%)
Sep 01, 2020 16.45 16.50 15.60 15.72 18,256 -0.73(-4.46%)
Aug 31, 2020 15.91 16.59 15.83 16.46 22,300 +0.58(+3.65%)
Aug 28, 2020 15.55 15.92 15.45 15.88 36,700 +0.24(+1.53%)
Aug 27, 2020 15.62 15.77 15.36 15.64 17,400 -0.09(-0.57%)
Aug 26, 2020 16.09 16.09 15.42 15.73 39,568 -0.23(-1.42%)
Aug 25, 2020 15.64 15.96 15.51 15.96 25,490 +0.31(+1.96%)
Aug 24, 2020 16.04 16.04 15.40 15.65 19,584 -0.10(-0.62%)
Aug 21, 2020 16.00 16.03 15.59 15.75 62,200 -0.63(-3.87%)
Aug 20, 2020 16.08 16.45 16.01 16.38 13,526 +0.07(+0.43%)
Aug 19, 2020 16.50 16.85 16.28 16.31 20,890 -0.20(-1.21%)
Aug 18, 2020 16.80 16.84 16.00 16.51 37,120 -0.27(-1.61%)
Aug 17, 2020 15.91 16.85 15.91 16.78 38,876 +0.79(+4.94%)
Aug 14, 2020 15.81 16.21 15.71 15.99 9,500 -0.01(-0.06%)
Aug 13, 2020 16.03 16.17 15.87 16.00 10,344 -0.07(-0.44%)
Aug 12, 2020 16.07 16.25 15.95 16.07 27,215 +0.27(+1.71%)
Aug 11, 2020 17.00 17.02 15.78 15.80 50,362 -0.98(-5.84%)
Aug 10, 2020 17.15 17.19 16.71 16.78 58,400 -0.29(-1.70%)
Aug 07, 2020 16.61 17.26 16.61 17.07 19,200 +0.33(+1.97%)
Aug 06, 2020 17.00 17.32 16.36 16.74 48,800 -0.35(-2.05%)
Aug 05, 2020 16.43 17.10 16.26 17.09 88,809 +1.29(+8.16%)
Aug 04, 2020 15.82 15.90 15.50 15.80 23,815 -0.10(-0.62%)
Aug 03, 2020 14.99 16.00 14.99 15.90 45,901 +1.09(+7.36%)
Jul 31, 2020 15.53 15.53 14.45 14.81 66,600 -0.79(-5.06%)
Jul 30, 2020 15.04 15.77 15.04 15.60 14,070 +0.12(+0.78%)
Jul 29, 2020 15.35 15.62 14.99 15.48 41,858 +0.20(+1.31%)
Jul 28, 2020 15.75 15.95 15.28 15.28 10,294 -0.40(-2.55%)
Jul 27, 2020 15.31 15.71 15.05 15.68 47,809 +0.29(+1.88%)
Jul 24, 2020 15.77 15.77 15.05 15.39 73,900 -0.59(-3.69%)
Jul 23, 2020 16.64 16.79 15.86 15.98 34,552 -0.58(-3.51%)
Jul 22, 2020 16.75 16.99 16.29 16.56 39,255 -0.01(-0.05%)
Jul 21, 2020 17.16 17.34 16.40 16.57 47,627 -0.43(-2.53%)
Jul 20, 2020 17.37 17.37 16.81 17.00 57,569 -0.09(-0.53%)
Jul 17, 2020 16.50 17.28 16.50 17.09 80,300 +0.53(+3.20%)
Jul 16, 2020 16.91 16.91 16.12 16.56 64,787 -0.54(-3.16%)
Jul 15, 2020 16.25 17.29 16.25 17.10 162,718 +1.37(+8.71%)
Jul 14, 2020 15.11 15.73 14.94 15.73 52,445 +0.53(+3.49%)
Jul 13, 2020 15.87 16.85 15.10 15.20 112,332 -0.42(-2.69%)
Jul 10, 2020 15.52 15.77 15.19 15.62 16,400 +0.06(+0.39%)
Jul 09, 2020 16.12 16.30 14.90 15.56 53,911 -0.60(-3.71%)
Jul 08, 2020 15.94 16.16 15.65 16.16 31,218 +0.44(+2.80%)
Jul 07, 2020 16.03 16.41 15.65 15.72 44,302 -0.32(-2.00%)
Jul 06, 2020 15.78 16.30 15.78 16.04 59,452 +0.64(+4.16%)
Jul 02, 2020 15.90 16.28 15.36 15.40 49,700 -0.05(-0.32%)
Jul 01, 2020 15.54 15.90 15.42 15.45 46,757 +0.03(+0.19%)
Jun 30, 2020 14.59 15.50 14.49 15.42 114,788 +0.79(+5.40%)
Jun 29, 2020 14.95 15.24 14.48 14.63 55,290 +0.03(+0.21%)
Jun 26, 2020 15.42 15.42 14.45 14.60 49,500 -0.82(-5.32%)
Jun 25, 2020 14.58 15.45 14.34 15.42 69,208 +0.72(+4.90%)
Jun 24, 2020 15.69 15.74 14.38 14.70 91,689 -1.21(-7.61%)
Jun 23, 2020 16.07 16.44 15.83 15.91 49,001 +0.05(+0.34%)
Jun 22, 2020 15.22 15.90 14.98 15.86 57,594 +0.55(+3.57%)
Jun 19, 2020 15.00 15.44 14.81 15.31 49,700 +0.66(+4.51%)
Jun 18, 2020 14.27 14.71 14.22 14.65 28,498 +0.23(+1.60%)
Jun 17, 2020 14.95 15.00 14.39 14.42 70,665 -0.32(-2.17%)
Jun 16, 2020 14.29 14.97 13.95 14.74 78,361 +1.16(+8.54%)
Jun 15, 2020 12.98 13.85 12.46 13.58 75,728 +0.26(+1.95%)
Jun 12, 2020 14.19 14.24 12.50 13.32 92,800 +0.21(+1.60%)
Jun 11, 2020 15.25 15.25 13.00 13.11 153,924 -2.53(-16.18%)
Jun 10, 2020 16.78 16.78 15.62 15.64 80,127 -0.81(-4.92%)
Jun 09, 2020 16.78 17.14 16.35 16.45 28,395 -0.43(-2.55%)
Jun 08, 2020 15.91 17.09 15.89 16.88 89,444 +0.96(+6.03%)
Jun 05, 2020 16.08 16.60 15.78 15.92 126,200 +0.30(+1.92%)
Jun 04, 2020 15.84 16.04 15.39 15.62 78,497 -0.35(-2.19%)
Jun 03, 2020 15.89 16.09 15.70 15.97 68,602 +0.15(+0.95%)
Jun 02, 2020 15.53 15.82 14.85 15.82 61,410 +0.28(+1.80%)
Jun 01, 2020 15.55 15.85 15.34 15.54 57,810 -0.30(-1.89%)
May 29, 2020 15.88 16.08 14.90 15.84 93,200 -0.04(-0.25%)
May 28, 2020 16.10 16.65 15.62 15.88 113,417 +0.04(+0.25%)
May 27, 2020 16.10 16.10 14.37 15.84 122,582 +0.20(+1.28%)
May 26, 2020 16.52 16.68 15.50 15.64 110,788 -0.15(-0.95%)
May 22, 2020 15.96 15.99 15.54 15.79 57,800 -0.01(-0.06%)
May 21, 2020 16.20 16.20 15.30 15.80 88,511 -0.26(-1.62%)
May 20, 2020 16.24 16.62 15.90 16.06 135,021 +0.36(+2.29%)
May 19, 2020 16.15 16.48 15.67 15.70 81,841 -0.65(-3.98%)
May 18, 2020 16.68 16.80 16.13 16.35 120,547 +0.93(+6.03%)
May 15, 2020 14.34 15.45 14.31 15.42 75,800 +0.74(+5.04%)
May 14, 2020 14.01 14.82 13.54 14.68 146,375 +0.01(+0.07%)
May 13, 2020 16.14 16.14 14.11 14.67 263,125 -1.12(-7.09%)
May 12, 2020 16.20 17.35 15.79 15.79 296,658 -0.36(-2.23%)
May 11, 2020 14.72 16.22 14.72 16.15 209,635 +1.70(+11.76%)
May 08, 2020 14.56 14.96 14.30 14.45 78,800 +0.34(+2.41%)
May 07, 2020 15.30 15.30 14.00 14.11 95,512 -0.69(-4.66%)
May 06, 2020 14.89 15.19 14.43 14.80 87,802 +0.48(+3.35%)
May 05, 2020 14.50 14.74 14.09 14.32 97,559 +0.62(+4.53%)
May 04, 2020 13.21 13.72 13.06 13.70 64,602 +0.37(+2.78%)
May 01, 2020 14.01 14.20 12.78 13.33 252,600 -1.51(-10.18%)
Apr 30, 2020 15.45 15.45 14.68 14.84 75,167 -0.68(-4.38%)
Apr 29, 2020 15.30 15.74 14.74 15.52 143,805 +1.20(+8.38%)
Apr 28, 2020 15.27 15.48 14.18 14.32 166,540 -0.49(-3.31%)
Apr 27, 2020 14.00 14.98 14.00 14.81 203,705 +1.40(+10.44%)
Apr 24, 2020 13.11 13.50 12.84 13.41 73,800 +0.75(+5.92%)
Apr 23, 2020 12.59 13.18 12.20 12.66 161,406 +0.52(+4.28%)
Apr 22, 2020 12.45 12.45 11.97 12.14 60,266 +0.46(+3.92%)
Apr 21, 2020 12.50 12.53 11.60 11.68 123,415 -1.23(-9.51%)
Apr 20, 2020 12.67 13.54 12.29 12.91 149,593 +0.08(+0.63%)
Apr 17, 2020 12.44 12.86 12.18 12.83 108,800 +1.23(+10.57%)
Apr 16, 2020 11.69 11.70 11.08 11.60 71,559 +0.10(+0.89%)
Apr 15, 2020 11.98 11.98 11.07 11.50 71,836 -0.83(-6.73%)
Apr 14, 2020 11.95 12.35 11.82 12.33 105,887 +1.11(+9.89%)
Apr 13, 2020 11.75 11.75 10.75 11.22 83,483 -0.24(-2.09%)
Apr 09, 2020 11.18 11.72 11.04 11.46 155,400 +0.74(+6.90%)
Apr 08, 2020 9.806 10.90 9.522 10.72 100,597 +1.11(+11.55%)
Apr 07, 2020 10.50 10.60 9.600 9.610 97,143 -0.24(-2.47%)
Apr 06, 2020 9.570 10.00 9.435 9.853 55,271 +1.12(+12.87%)
Apr 03, 2020 8.890 9.208 8.360 8.730 26,500 -0.20(-2.19%)
Apr 02, 2020 8.630 9.000 8.161 8.926 33,095 +0.46(+5.38%)
Apr 01, 2020 8.970 9.200 8.300 8.470 106,669 -1.41(-14.27%)
Mar 31, 2020 10.00 10.18 9.401 9.880 134,972 -0.10(-1.00%)
Mar 30, 2020 9.190 10.06 9.084 9.980 165,400 +1.05(+11.76%)
Mar 27, 2020 8.800 9.390 8.560 8.930 75,700 -0.57(-6.00%)
Mar 26, 2020 8.580 9.770 8.580 9.500 97,422 +1.21(+14.62%)
Mar 25, 2020 8.450 8.946 7.841 8.288 86,156 +0.16(+1.95%)
Mar 24, 2020 7.870 8.200 7.560 8.130 46,555 +1.21(+17.45%)
Mar 23, 2020 7.050 7.262 6.550 6.922 48,629 -0.67(-8.79%)
Mar 20, 2020 8.400 8.410 7.585 7.589 49,800 -0.15(-1.95%)
Mar 19, 2020 7.268 7.809 6.730 7.740 37,707 +0.24(+3.13%)
Mar 18, 2020 8.550 8.550 7.250 7.505 47,135 -1.31(-14.86%)
Mar 17, 2020 9.090 9.090 8.800 8.815 54,414 -1.31(-12.90%)
Mar 16, 2020 11.50 11.50 8.740 10.12 38,691 -1.36(-11.85%)
Mar 13, 2020 10.86 11.49 9.135 11.48 31,500 +1.83(+18.96%)
Mar 12, 2020 11.00 11.77 9.603 9.650 128,136 -3.32(-25.59%)
Mar 11, 2020 14.00 14.00 12.74 12.97 41,612 -1.83(-12.37%)
Mar 10, 2020 15.24 15.24 12.91 14.80 57,636 +1.13(+8.27%)
Mar 09, 2020 14.08 15.45 13.45 13.67 62,879 -3.84(-21.94%)
Mar 06, 2020 18.36 18.36 16.34 17.51 38,700 -1.74(-9.03%)
Mar 05, 2020 19.71 20.38 18.73 19.25 30,246 -1.36(-6.60%)
Mar 04, 2020 19.32 20.75 18.77 20.61 50,668 +2.30(+12.56%)
Mar 03, 2020 19.66 21.10 17.67 18.31 41,562 -1.35(-6.87%)
Mar 02, 2020 18.43 19.66 17.51 19.66 37,436 +1.82(+10.20%)
Feb 28, 2020 16.41 17.88 15.93 17.84 66,900 -0.77(-4.12%)
Feb 27, 2020 20.00 20.84 18.61 18.61 28,477 -2.74(-12.85%)
Feb 26, 2020 22.20 22.55 20.73 21.35 32,113 -0.76(-3.44%)
Feb 25, 2020 24.15 24.40 22.02 22.11 18,592 -1.20(-5.15%)
Feb 24, 2020 24.12 24.12 22.91 23.31 45,109 -2.51(-9.72%)
Feb 21, 2020 25.84 26.16 25.50 25.82 16,300 -0.11(-0.42%)
Feb 20, 2020 26.10 26.10 24.98 25.93 11,184 -0.12(-0.45%)
Feb 19, 2020 25.41 26.10 25.41 26.05 7,306 +0.42(+1.62%)
Feb 18, 2020 26.24 26.26 25.43 25.63 6,997 -0.74(-2.82%)
Feb 14, 2020 26.45 26.53 26.00 26.37 5,700 +0.08(+0.32%)
Feb 13, 2020 26.93 26.96 26.25 26.29 11,624 -0.83(-3.06%)
Feb 12, 2020 27.30 27.68 27.12 27.12 3,039 -0.22(-0.79%)
Feb 11, 2020 27.63 27.68 27.13 27.34 16,706 -0.09(-0.34%)
Feb 10, 2020 26.26 27.57 26.26 27.43 20,902 +0.64(+2.39%)
Feb 07, 2020 27.16 27.20 26.54 26.79 13,300 -0.96(-3.45%)
Feb 06, 2020 28.09 28.47 27.20 27.75 30,634 +0.21(+0.75%)
Feb 05, 2020 27.45 28.38 27.38 27.54 17,023 +0.66(+2.46%)
Feb 04, 2020 26.56 27.19 26.41 26.88 23,318 +1.06(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.