Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 14.39 14.70 14.34 14.64 1,347,535 +0.06(+0.43%)
Dec 29, 2005 14.71 14.85 14.53 14.58 974,562 -0.06(-0.42%)
Dec 28, 2005 14.50 14.78 14.50 14.64 1,451,290 +0.20(+1.38%)
Dec 27, 2005 14.46 14.53 14.27 14.44 1,520,568 +0.11(+0.74%)
Dec 23, 2005 14.18 14.42 14.18 14.34 1,707,619 +0.17(+1.23%)
Dec 22, 2005 14.21 14.34 14.08 14.16 1,450,485 -0.09(-0.65%)
Dec 21, 2005 14.15 14.38 13.90 14.26 3,779,672 -0.03(-0.22%)
Dec 20, 2005 14.27 14.42 14.24 14.29 2,462,264 -0.05(-0.35%)
Dec 19, 2005 14.36 14.68 14.24 14.34 2,550,875 +0.06(+0.44%)
Dec 16, 2005 14.42 14.56 14.24 14.28 2,265,064 -0.20(-1.37%)
Dec 15, 2005 14.54 14.61 14.27 14.47 2,106,047 -0.21(-1.44%)
Dec 14, 2005 14.68 14.94 14.59 14.69 3,902,922 +0.17(+1.15%)
Dec 13, 2005 14.28 14.52 14.16 14.52 3,107,354 +0.65(+4.65%)
Dec 12, 2005 14.15 14.29 13.74 13.87 1,214,779 -0.17(-1.19%)
Dec 09, 2005 14.00 14.13 13.88 14.04 1,153,396 +0.14(+1.03%)
Dec 08, 2005 13.90 13.97 13.78 13.90 1,198,023 +0.02(+0.18%)
Dec 07, 2005 13.95 14.07 13.83 13.87 1,102,484 -0.02(-0.18%)
Dec 06, 2005 14.02 14.17 13.88 13.90 1,861,802 +0.06(+0.40%)
Dec 05, 2005 14.28 14.28 13.66 13.84 2,167,592 -0.22(-1.59%)
Dec 02, 2005 13.87 14.10 13.78 14.06 3,059,021 +0.19(+1.39%)
Dec 01, 2005 13.69 13.91 13.59 13.87 1,697,307 +0.33(+2.43%)
Nov 30, 2005 13.54 13.69 13.49 13.54 1,491,729 +0.04(+0.28%)
Nov 29, 2005 13.59 13.71 13.48 13.51 2,160,019 -0.09(-0.64%)
Nov 28, 2005 13.58 13.64 13.52 13.59 2,960,420 -0.13(-0.95%)
Nov 25, 2005 13.64 13.77 13.35 13.72 712,273 +0.07(+0.50%)
Nov 23, 2005 13.39 13.72 13.39 13.66 2,298,897 +0.14(+1.06%)
Nov 22, 2005 13.44 13.54 13.23 13.51 1,965,880 +0.07(+0.51%)
Nov 21, 2005 13.28 13.54 13.12 13.44 2,288,586 +0.07(+0.51%)
Nov 18, 2005 12.82 13.82 12.76 13.38 4,156,189 +0.55(+4.31%)
Nov 17, 2005 12.23 12.97 12.22 12.82 2,706,509 +0.61(+5.03%)
Nov 16, 2005 12.07 12.26 11.90 12.21 1,371,057 +0.14(+1.13%)
Nov 15, 2005 12.28 12.35 12.07 12.07 1,709,713 -0.26(-2.11%)
Nov 14, 2005 12.36 12.38 12.22 12.33 1,332,551 -0.11(-0.85%)
Nov 11, 2005 12.41 12.45 12.17 12.44 987,129 +0.02(+0.20%)
Nov 10, 2005 12.25 12.46 12.09 12.41 1,494,629 +0.16(+1.32%)
Nov 09, 2005 12.17 12.35 12.04 12.25 777,845 +0.03(+0.25%)
Nov 08, 2005 12.49 12.51 12.10 12.22 1,600,318 -0.34(-2.72%)
Nov 07, 2005 12.31 12.83 12.39 12.56 2,142,458 +0.25(+2.07%)
Nov 04, 2005 11.99 12.36 11.95 12.31 1,607,891 +0.37(+3.12%)
Nov 03, 2005 11.97 12.01 11.63 11.94 3,880,527 +0.02(+0.16%)
Nov 02, 2005 11.79 12.12 11.73 11.92 3,344,993 +0.12(+1.05%)
Nov 01, 2005 12.01 12.22 11.79 11.79 2,629,981 -0.27(-2.26%)
Oct 31, 2005 11.93 12.13 11.89 12.07 3,718,933 +0.16(+1.30%)
Oct 28, 2005 11.89 11.93 11.67 11.91 1,748,058 +0.06(+0.47%)
Oct 27, 2005 12.15 12.26 11.77 11.86 3,345,315 -0.35(-2.90%)
Oct 26, 2005 12.37 12.56 12.08 12.21 2,550,231 -0.20(-1.65%)
Oct 25, 2005 12.51 12.51 12.02 12.41 2,179,836 -0.07(-0.60%)
Oct 24, 2005 12.59 12.70 12.36 12.49 1,406,340 -0.01(-0.05%)
Oct 21, 2005 12.53 12.68 12.48 12.49 1,118,918 +0.01(+0.10%)
Oct 20, 2005 12.53 12.76 12.35 12.48 1,253,285 -0.03(-0.25%)
Oct 19, 2005 12.17 12.54 12.00 12.51 1,934,141 +0.24(+1.92%)
Oct 18, 2005 12.44 12.61 12.28 12.28 1,134,546 -0.16(-1.30%)
Oct 17, 2005 12.35 12.46 12.20 12.44 1,070,262 +0.09(+0.75%)
Oct 14, 2005 12.43 12.55 12.32 12.35 2,200,942 -0.07(-0.55%)
Oct 13, 2005 12.44 12.44 11.64 12.41 3,096,237 -0.12(-0.99%)
Oct 12, 2005 13.01 13.01 12.41 12.54 2,556,998 -0.61(-4.63%)
Oct 11, 2005 13.23 13.26 13.13 13.15 1,089,112 -0.12(-0.94%)
Oct 10, 2005 13.43 13.49 13.27 13.27 926,712 -0.20(-1.47%)
Oct 07, 2005 13.45 13.59 13.30 13.47 800,401 +0.07(+0.51%)
Oct 06, 2005 13.38 13.56 13.28 13.40 1,080,734 -0.02(-0.18%)
Oct 05, 2005 13.58 13.62 13.43 13.43 979,395 -0.23(-1.68%)
Oct 04, 2005 13.58 13.87 13.58 13.66 975,851 +0.04(+0.27%)
Oct 03, 2005 13.54 13.77 13.54 13.62 1,572,124 +0.00(+0.00%)
Sep 30, 2005 13.41 13.64 13.41 13.62 985,034 +0.12(+0.87%)
Sep 29, 2005 13.26 13.51 13.22 13.50 859,690 +0.30(+2.31%)
Sep 28, 2005 13.26 13.36 13.12 13.20 1,061,079 -0.06(-0.47%)
Sep 27, 2005 13.46 13.50 13.22 13.26 1,833,608 -0.15(-1.11%)
Sep 26, 2005 13.25 13.61 13.25 13.41 2,676,059 +0.24(+1.84%)
Sep 23, 2005 13.13 13.26 13.04 13.16 2,000,358 -0.05(-0.38%)
Sep 22, 2005 13.06 13.38 12.97 13.21 1,585,496 +0.14(+1.09%)
Sep 21, 2005 13.39 13.41 13.04 13.07 1,612,724 -0.42(-3.13%)
Sep 20, 2005 13.49 13.85 13.39 13.49 3,022,609 -0.25(-1.81%)
Sep 19, 2005 13.67 13.84 13.56 13.74 1,994,880 +0.38(+2.88%)
Sep 16, 2005 13.53 13.54 13.30 13.36 2,826,698 -0.10(-0.74%)
Sep 15, 2005 13.39 13.52 13.31 13.46 1,614,980 +0.06(+0.46%)
Sep 14, 2005 13.10 13.48 13.08 13.39 2,732,448 +0.36(+2.76%)
Sep 13, 2005 13.02 13.12 12.92 13.03 1,461,279 +0.01(+0.05%)
Sep 12, 2005 12.94 13.10 12.90 13.03 1,164,029 +0.03(+0.24%)
Sep 09, 2005 13.06 13.10 12.93 13.00 1,342,218 -0.06(-0.43%)
Sep 08, 2005 13.10 13.12 12.96 13.05 952,651 -0.04(-0.33%)
Sep 07, 2005 13.03 13.10 12.90 13.10 1,711,002 +0.06(+0.48%)
Sep 06, 2005 13.20 13.26 12.94 13.03 2,341,914 -0.18(-1.36%)
Sep 02, 2005 13.28 13.37 13.15 13.21 1,330,457 -0.05(-0.37%)
Sep 01, 2005 13.47 13.53 13.19 13.26 2,367,047 -0.29(-2.15%)
Aug 31, 2005 13.08 13.57 12.98 13.56 1,571,641 +0.43(+3.26%)
Aug 30, 2005 13.08 13.16 12.95 13.13 2,314,364 -0.01(-0.09%)
Aug 29, 2005 13.24 13.19 13.07 13.14 1,548,602 -0.10(-0.75%)
Aug 26, 2005 13.22 13.29 13.05 13.24 1,884,197 -0.06(-0.47%)
Aug 25, 2005 13.50 13.59 13.29 13.30 1,466,435 -0.20(-1.47%)
Aug 24, 2005 13.47 13.57 13.44 13.50 914,467 +0.01(+0.05%)
Aug 23, 2005 13.64 13.69 13.47 13.49 1,888,547 -0.21(-1.54%)
Aug 22, 2005 13.66 13.93 13.56 13.70 1,542,157 +0.02(+0.18%)
Aug 19, 2005 14.03 14.03 13.46 13.68 3,824,138 -0.34(-2.39%)
Aug 18, 2005 13.66 14.09 13.62 14.02 2,700,709 +0.20(+1.48%)
Aug 17, 2005 13.49 13.83 13.46 13.81 2,070,602 +0.32(+2.39%)
Aug 16, 2005 13.63 13.64 13.47 13.49 2,336,114 -0.24(-1.72%)
Aug 15, 2005 13.85 13.86 13.44 13.72 2,417,636 -0.09(-0.67%)
Aug 12, 2005 13.88 13.97 13.76 13.82 1,977,319 -0.06(-0.40%)
Aug 11, 2005 13.94 14.06 13.79 13.87 2,485,142 -0.17(-1.19%)
Aug 10, 2005 14.28 14.41 14.00 14.04 1,788,174 -0.11(-0.79%)
Aug 09, 2005 14.11 14.37 14.08 14.15 1,722,280 +0.03(+0.22%)
Aug 08, 2005 14.13 14.28 13.97 14.12 2,948,820 +0.00(+0.00%)
Aug 05, 2005 14.28 14.33 14.06 14.12 6,049,891 -0.08(-0.57%)
Aug 04, 2005 14.41 14.55 14.03 14.20 3,303,749 -0.32(-2.18%)
Aug 03, 2005 14.60 14.75 14.42 14.52 8,081,828 -0.16(-1.10%)
Aug 02, 2005 13.81 15.03 13.81 14.68 10,573,415 -0.99(-6.34%)
Aug 01, 2005 15.62 15.75 15.54 15.67 2,671,226 +0.16(+1.00%)
Jul 29, 2005 15.78 15.92 15.49 15.52 3,759,371 -0.26(-1.65%)
Jul 28, 2005 15.83 15.93 15.64 15.78 2,357,058 -0.17(-1.09%)
Jul 27, 2005 16.16 16.19 15.86 15.95 1,644,141 -0.20(-1.23%)
Jul 26, 2005 16.30 16.39 16.06 16.15 1,121,012 -0.15(-0.91%)
Jul 25, 2005 16.27 16.50 16.16 16.30 1,196,573 +0.03(+0.19%)
Jul 22, 2005 16.20 16.34 16.18 16.27 746,912 +0.20(+1.28%)
Jul 21, 2005 16.34 16.34 15.95 16.06 1,007,590 -0.26(-1.60%)
Jul 20, 2005 16.42 16.44 16.27 16.32 1,640,274 -0.17(-1.05%)
Jul 19, 2005 16.51 16.66 16.32 16.50 766,406 +0.10(+0.61%)
Jul 18, 2005 16.20 16.67 16.18 16.40 747,717 +0.12(+0.72%)
Jul 15, 2005 16.32 16.43 16.20 16.28 636,389 -0.04(-0.27%)
Jul 14, 2005 16.50 16.60 16.19 16.32 1,338,351 -0.06(-0.34%)
Jul 13, 2005 16.55 16.71 16.29 16.38 1,454,029 -0.25(-1.53%)
Jul 12, 2005 16.63 16.69 16.52 16.63 717,589 +0.01(+0.04%)
Jul 11, 2005 16.90 16.99 16.57 16.63 981,329 -0.21(-1.25%)
Jul 08, 2005 16.57 16.84 16.51 16.84 503,150 +0.29(+1.72%)
Jul 07, 2005 16.39 16.62 16.26 16.55 1,474,652 -0.13(-0.78%)
Jul 06, 2005 16.96 17.03 16.65 16.68 1,483,996 -0.29(-1.72%)
Jul 05, 2005 16.83 17.11 16.76 16.98 1,191,096 +0.10(+0.59%)
Jul 01, 2005 16.97 17.12 16.76 16.88 1,148,240 -0.02(-0.11%)
Jun 30, 2005 17.09 17.14 16.76 16.90 1,402,796 -0.19(-1.13%)
Jun 29, 2005 16.73 17.14 16.73 17.09 2,281,336 +0.29(+1.74%)
Jun 28, 2005 16.63 16.86 16.46 16.80 2,041,602 +0.49(+3.01%)
Jun 27, 2005 16.32 16.33 16.06 16.31 1,602,413 -0.02(-0.15%)
Jun 24, 2005 16.60 16.70 16.32 16.33 1,693,763 -0.30(-1.83%)
Jun 23, 2005 16.35 16.71 16.35 16.63 2,337,886 +0.28(+1.71%)
Jun 22, 2005 15.86 16.37 15.86 16.36 2,672,676 +0.50(+3.13%)
Jun 21, 2005 15.80 15.90 15.70 15.86 1,667,502 +0.12(+0.75%)
Jun 20, 2005 15.83 15.84 15.48 15.74 1,323,690 -0.09(-0.55%)
Jun 17, 2005 16.14 16.17 15.76 15.83 2,618,220 -0.16(-1.01%)
Jun 16, 2005 16.24 16.24 15.92 15.99 2,078,497 -0.32(-1.94%)
Jun 15, 2005 16.46 16.53 16.19 16.31 1,514,124 -0.18(-1.09%)
Jun 14, 2005 16.05 16.49 16.05 16.49 1,064,462 +0.34(+2.11%)
Jun 13, 2005 16.08 16.23 15.98 16.14 1,072,518 +0.03(+0.19%)
Jun 10, 2005 16.14 16.16 15.96 16.11 645,412 +0.04(+0.23%)
Jun 09, 2005 16.04 16.14 15.95 16.08 2,104,758 -0.01(-0.08%)
Jun 08, 2005 16.57 16.57 16.03 16.09 1,382,657 -0.42(-2.56%)
Jun 07, 2005 16.67 16.81 16.47 16.51 677,473 -0.12(-0.75%)
Jun 06, 2005 16.61 16.70 16.53 16.63 889,012 +0.07(+0.45%)
Jun 03, 2005 16.62 16.83 16.52 16.56 1,229,440 -0.04(-0.26%)
Jun 02, 2005 16.37 16.70 16.34 16.60 1,182,718 +0.14(+0.87%)
Jun 01, 2005 16.32 16.77 16.29 16.46 662,328 +0.07(+0.42%)
May 31, 2005 16.14 16.49 16.09 16.39 1,423,418 -0.03(-0.19%)
May 27, 2005 16.32 16.51 16.29 16.42 573,878 +0.01(+0.04%)
May 26, 2005 16.44 16.55 16.37 16.42 587,895 -0.04(-0.23%)
May 25, 2005 16.32 16.47 16.19 16.45 1,024,023 +0.02(+0.15%)
May 24, 2005 16.17 16.45 16.17 16.43 1,383,301 +0.14(+0.88%)
May 23, 2005 16.44 16.56 16.26 16.29 1,276,968 -0.16(-0.98%)
May 20, 2005 16.45 16.50 16.20 16.45 985,518 -0.11(-0.67%)
May 19, 2005 16.60 17.16 16.22 16.56 2,287,458 +0.42(+2.58%)
May 18, 2005 15.77 16.18 15.52 16.14 1,637,374 +0.42(+2.64%)
May 17, 2005 15.57 15.88 15.52 15.73 1,126,973 +0.02(+0.12%)
May 16, 2005 15.27 15.72 15.25 15.71 1,135,351 +0.48(+3.14%)
May 13, 2005 15.40 15.51 15.09 15.23 1,402,313 -0.16(-1.05%)
May 12, 2005 15.66 15.79 15.36 15.39 670,867 -0.16(-1.00%)
May 11, 2005 15.61 15.75 15.33 15.55 1,444,524 -0.02(-0.16%)
May 10, 2005 15.67 15.83 15.21 15.57 2,390,570 -0.30(-1.92%)
May 09, 2005 15.90 15.99 15.69 15.88 1,503,168 -0.10(-0.62%)
May 06, 2005 16.26 16.26 15.88 15.98 1,144,373 -0.16(-1.00%)
May 05, 2005 16.63 16.63 15.97 16.14 2,796,409 -0.56(-3.35%)
May 04, 2005 16.66 16.73 16.40 16.70 845,190 +0.17(+1.01%)
May 03, 2005 16.39 16.72 16.37 16.53 824,567 +0.14(+0.83%)
May 02, 2005 16.76 16.91 16.06 16.39 1,722,924 -0.16(-0.94%)
Apr 29, 2005 16.72 16.88 16.11 16.55 1,468,690 +0.01(+0.04%)
Apr 28, 2005 16.80 16.83 16.50 16.54 762,701 -0.26(-1.55%)
Apr 27, 2005 16.33 16.91 16.30 16.80 1,895,474 +0.38(+2.31%)
Apr 26, 2005 16.37 16.72 16.06 16.42 1,688,607 -0.10(-0.60%)
Apr 25, 2005 16.52 16.77 16.37 16.52 1,711,646 -0.06(-0.34%)
Apr 22, 2005 16.98 16.98 16.28 16.58 3,556,210 -0.39(-2.30%)
Apr 21, 2005 17.16 17.44 16.97 16.97 1,314,829 -0.09(-0.55%)
Apr 20, 2005 17.52 17.65 16.98 17.06 813,934 -0.35(-2.00%)
Apr 19, 2005 17.45 17.50 17.29 17.41 1,488,507 +0.09(+0.50%)
Apr 18, 2005 17.29 17.45 17.13 17.32 1,876,463 +0.04(+0.22%)
Apr 15, 2005 17.57 17.69 17.22 17.29 2,013,408 -0.42(-2.35%)
Apr 14, 2005 17.71 18.01 17.65 17.70 2,052,719 -0.02(-0.11%)
Apr 13, 2005 17.76 17.88 17.63 17.72 1,368,640 -0.08(-0.45%)
Apr 12, 2005 17.40 17.98 17.30 17.80 1,151,623 +0.47(+2.69%)
Apr 11, 2005 17.43 17.53 17.26 17.34 919,301 -0.05(-0.29%)
Apr 08, 2005 17.78 17.78 17.14 17.39 2,718,753 -0.49(-2.74%)
Apr 07, 2005 17.89 18.06 17.64 17.88 663,134 -0.11(-0.62%)
Apr 06, 2005 18.06 18.14 17.96 17.99 1,685,224 -0.12(-0.69%)
Apr 05, 2005 18.00 18.28 18.00 18.11 1,494,791 +0.11(+0.62%)
Apr 04, 2005 17.84 18.08 17.78 18.00 606,745 +0.18(+1.01%)
Apr 01, 2005 18.23 18.27 17.78 17.82 753,678 -0.37(-2.01%)
Mar 31, 2005 18.04 18.40 17.97 18.19 1,535,068 +0.14(+0.79%)
Mar 30, 2005 17.55 18.17 17.44 18.04 1,312,251 +0.42(+2.39%)
Mar 29, 2005 17.63 17.93 17.57 17.62 823,762 -0.02(-0.14%)
Mar 28, 2005 17.48 17.76 17.48 17.65 544,556 +0.22(+1.28%)
Mar 24, 2005 17.39 17.61 17.12 17.42 915,595 -0.04(-0.25%)
Mar 23, 2005 17.57 17.62 17.33 17.47 530,861 -0.18(-1.02%)
Mar 22, 2005 17.80 18.00 17.60 17.65 841,806 -0.16(-0.87%)
Mar 21, 2005 17.73 17.85 17.53 17.80 477,372 -0.06(-0.35%)
Mar 18, 2005 18.28 18.34 17.66 17.86 1,365,901 -0.32(-1.77%)
Mar 17, 2005 18.20 18.27 18.06 18.19 859,690 -0.06(-0.34%)
Mar 16, 2005 18.37 18.38 18.23 18.25 1,310,479 -0.11(-0.61%)
Mar 15, 2005 18.09 18.59 18.09 18.36 2,071,086 +0.32(+1.75%)
Mar 14, 2005 17.97 18.13 17.88 18.04 1,105,707 +0.20(+1.11%)
Mar 11, 2005 17.63 17.91 17.59 17.84 649,600 +0.18(+1.02%)
Mar 10, 2005 17.63 17.75 17.49 17.66 550,034 -0.03(-0.18%)
Mar 09, 2005 17.78 17.88 17.65 17.70 903,834 -0.14(-0.77%)
Mar 08, 2005 17.84 17.99 17.74 17.83 1,001,629 -0.01(-0.07%)
Mar 07, 2005 17.84 17.91 17.66 17.84 894,006 +0.01(+0.03%)
Mar 04, 2005 17.83 17.91 17.58 17.84 1,595,807 +0.04(+0.21%)
Mar 03, 2005 17.97 18.16 17.56 17.80 2,170,169 -0.17(-0.93%)
Mar 02, 2005 17.30 18.02 17.26 17.97 5,668,219 +0.73(+4.25%)
Mar 01, 2005 16.91 17.29 16.83 17.24 1,552,468 +0.29(+1.72%)
Feb 28, 2005 16.91 17.19 16.81 16.94 1,586,624 +0.03(+0.18%)
Feb 25, 2005 16.67 16.91 16.59 16.91 959,256 +0.25(+1.49%)
Feb 24, 2005 16.31 16.67 16.24 16.67 1,374,601 +0.32(+1.98%)
Feb 23, 2005 16.50 16.71 16.31 16.34 993,412 -0.16(-0.98%)
Feb 22, 2005 16.29 16.81 16.28 16.50 1,242,168 +0.12(+0.72%)
Feb 18, 2005 16.51 16.57 16.34 16.39 525,222 -0.14(-0.83%)
Feb 17, 2005 16.58 16.79 16.49 16.52 587,250 -0.09(-0.52%)
Feb 16, 2005 16.60 16.63 16.47 16.61 676,828 +0.00(+0.00%)
Feb 15, 2005 16.71 16.76 16.51 16.61 612,384 -0.07(-0.45%)
Feb 14, 2005 16.81 16.91 16.59 16.68 648,150 -0.20(-1.18%)
Feb 11, 2005 16.75 16.91 16.71 16.88 887,723 +0.13(+0.78%)
Feb 10, 2005 16.76 16.81 16.54 16.75 956,679 +0.13(+0.78%)
Feb 09, 2005 16.88 16.94 16.58 16.62 862,751 -0.29(-1.69%)
Feb 08, 2005 16.81 16.91 16.68 16.91 928,323 +0.09(+0.55%)
Feb 07, 2005 17.01 17.03 16.77 16.81 808,295 -0.13(-0.77%)
Feb 04, 2005 16.98 17.04 16.85 16.94 912,212 +0.03(+0.18%)
Feb 03, 2005 16.76 17.02 16.63 16.91 1,176,918 -0.08(-0.47%)
Feb 02, 2005 16.90 17.04 16.83 16.99 841,001 +0.09(+0.55%)
Feb 01, 2005 16.86 16.99 16.64 16.90 1,042,068 +0.19(+1.15%)
Jan 31, 2005 16.32 16.71 16.32 16.71 1,031,273 +0.47(+2.91%)
Jan 28, 2005 16.34 16.46 16.22 16.24 605,939 -0.19(-1.13%)
Jan 27, 2005 16.11 16.45 16.08 16.42 573,878 +0.24(+1.46%)
Jan 26, 2005 16.27 16.27 16.01 16.19 508,467 +0.04(+0.27%)
Jan 25, 2005 16.08 16.29 16.08 16.14 629,623 +0.12(+0.77%)
Jan 24, 2005 16.15 16.24 15.98 16.02 683,595 -0.11(-0.65%)
Jan 21, 2005 16.13 16.20 16.08 16.13 788,640 -0.02(-0.12%)
Jan 20, 2005 16.14 16.32 16.01 16.14 726,289 +0.01(+0.04%)
Jan 19, 2005 16.36 16.37 16.10 16.14 796,051 -0.22(-1.33%)
Jan 18, 2005 16.21 16.45 16.15 16.36 993,573 +0.02(+0.11%)
Jan 14, 2005 16.11 16.39 16.01 16.34 1,179,012 +0.21(+1.31%)
Jan 13, 2005 16.08 16.22 16.04 16.13 687,945 -0.08(-0.50%)
Jan 12, 2005 16.19 16.22 16.04 16.21 561,150 +0.06(+0.35%)
Jan 11, 2005 16.14 16.20 16.04 16.15 1,128,423 +0.01(+0.08%)
Jan 10, 2005 16.24 16.38 16.04 16.14 1,396,029 -0.09(-0.57%)
Jan 07, 2005 16.24 16.35 16.01 16.23 1,094,429 -0.04(-0.23%)
Jan 06, 2005 16.13 16.32 16.09 16.27 1,083,312 +0.14(+0.85%)
Jan 05, 2005 16.14 16.22 16.06 16.13 971,823 -0.01(-0.08%)
Jan 04, 2005 16.39 16.44 15.99 16.14 1,363,646 -0.32(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.