Skip to main content

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 11.12 11.13 10.97 10.97 268,641 -0.12(-1.06%)
Jun 29, 2005 11.10 11.14 11.05 11.09 188,966 +0.02(+0.20%)
Jun 28, 2005 11.00 11.10 10.96 11.07 155,595 +0.10(+0.92%)
Jun 27, 2005 11.05 11.07 10.92 10.97 216,498 -0.08(-0.74%)
Jun 24, 2005 11.20 11.20 11.04 11.05 344,144 -0.17(-1.52%)
Jun 23, 2005 11.33 11.43 11.22 11.22 741,266 -0.07(-0.66%)
Jun 22, 2005 11.31 11.33 11.25 11.29 185,212 +0.03(+0.23%)
Jun 21, 2005 11.23 11.28 11.17 11.27 130,566 +0.07(+0.66%)
Jun 20, 2005 11.17 11.26 11.11 11.19 225,675 -0.03(-0.28%)
Jun 17, 2005 11.27 11.30 11.20 11.22 122,223 -0.01(-0.09%)
Jun 16, 2005 11.14 11.25 11.14 11.23 637,397 +0.05(+0.47%)
Jun 15, 2005 11.16 11.20 11.02 11.18 320,784 +0.06(+0.56%)
Jun 14, 2005 11.18 11.22 11.10 11.12 107,206 -0.07(-0.64%)
Jun 13, 2005 11.17 11.25 11.11 11.19 114,714 +0.03(+0.28%)
Jun 10, 2005 11.24 11.24 11.08 11.16 324,538 -0.10(-0.85%)
Jun 09, 2005 11.18 11.26 11.11 11.26 153,926 +0.07(+0.66%)
Jun 08, 2005 11.20 11.25 11.13 11.18 494,733 +0.00(+0.04%)
Jun 07, 2005 11.26 11.34 11.15 11.18 1,817,500 -0.04(-0.38%)
Jun 06, 2005 11.24 11.25 11.16 11.22 221,503 -0.04(-0.32%)
Jun 03, 2005 11.37 11.37 11.21 11.26 196,475 -0.13(-1.12%)
Jun 02, 2005 11.31 11.38 11.31 11.38 1,048,285 +0.06(+0.53%)
Jun 01, 2005 11.22 11.38 11.22 11.32 964,439 +0.10(+0.90%)
May 31, 2005 11.29 11.30 11.21 11.22 618,625 -0.06(-0.55%)
May 27, 2005 11.28 11.29 11.22 11.28 551,465 +0.00(+0.02%)
May 26, 2005 11.21 11.32 11.21 11.28 229,012 +0.11(+0.94%)
May 25, 2005 11.17 11.18 11.09 11.18 197,309 -0.02(-0.19%)
May 24, 2005 11.13 11.22 11.09 11.20 290,750 +0.05(+0.45%)
May 23, 2005 11.12 11.19 11.10 11.15 281,155 +0.04(+0.35%)
May 20, 2005 11.06 11.11 11.02 11.11 199,812 +0.03(+0.30%)
May 19, 2005 11.02 11.08 11.00 11.08 260,715 +0.09(+0.81%)
May 18, 2005 10.88 11.03 10.79 10.99 611,534 +0.17(+1.57%)
May 17, 2005 10.73 10.83 10.68 10.82 279,487 +0.05(+0.45%)
May 16, 2005 10.67 10.79 10.66 10.77 161,852 +0.12(+1.10%)
May 13, 2005 10.56 10.72 10.55 10.65 438,002 +0.12(+1.16%)
May 12, 2005 10.50 10.60 10.47 10.53 348,733 +0.00(+0.05%)
May 11, 2005 10.49 10.52 10.36 10.52 254,875 +0.09(+0.90%)
May 10, 2005 10.51 10.51 10.39 10.43 220,252 -0.14(-1.29%)
May 09, 2005 10.50 10.57 10.47 10.57 149,337 +0.06(+0.55%)
May 06, 2005 10.55 10.56 10.49 10.51 295,755 +0.05(+0.50%)
May 05, 2005 10.50 10.54 10.42 10.46 116,800 -0.01(-0.14%)
May 04, 2005 10.37 10.51 10.36 10.47 218,583 +0.13(+1.23%)
May 03, 2005 10.31 10.42 10.29 10.34 88,851 +0.02(+0.16%)
May 02, 2005 10.33 10.36 10.25 10.33 318,281 +0.04(+0.42%)
Apr 29, 2005 10.27 10.30 10.14 10.28 105,954 +0.12(+1.23%)
Apr 28, 2005 10.26 10.29 10.16 10.16 126,812 -0.13(-1.28%)
Apr 27, 2005 10.20 10.33 10.19 10.29 287,830 +0.03(+0.33%)
Apr 26, 2005 10.33 10.46 10.26 10.26 444,259 -0.12(-1.11%)
Apr 25, 2005 10.34 10.43 10.32 10.37 1,070,393 +0.08(+0.77%)
Apr 22, 2005 10.36 10.37 10.21 10.29 568,985 -0.09(-0.90%)
Apr 21, 2005 10.22 10.44 10.21 10.39 1,060,382 +0.26(+2.60%)
Apr 20, 2005 10.28 10.32 10.10 10.12 471,790 -0.06(-0.61%)
Apr 19, 2005 10.19 10.23 10.11 10.19 194,389 +0.12(+1.17%)
Apr 18, 2005 10.07 10.12 10.01 10.07 285,327 +0.00(+0.05%)
Apr 15, 2005 10.16 10.21 10.01 10.06 777,558 -0.33(-3.16%)
Apr 14, 2005 10.53 10.56 10.38 10.39 438,002 -0.16(-1.48%)
Apr 13, 2005 10.68 10.68 10.52 10.55 220,252 -0.18(-1.72%)
Apr 12, 2005 10.66 10.73 10.53 10.73 166,440 +0.07(+0.67%)
Apr 11, 2005 10.74 10.75 10.65 10.66 116,800 -0.06(-0.54%)
Apr 08, 2005 10.80 10.85 10.72 10.72 190,218 -0.12(-1.06%)
Apr 07, 2005 10.68 10.83 10.68 10.83 93,023 +0.17(+1.64%)
Apr 06, 2005 10.72 10.78 10.66 10.66 113,046 -0.02(-0.18%)
Apr 05, 2005 10.70 10.74 10.66 10.68 116,800 -0.03(-0.25%)
Apr 04, 2005 10.66 10.71 10.58 10.70 200,646 +0.04(+0.40%)
Apr 01, 2005 10.84 10.84 10.64 10.66 194,389 -0.08(-0.74%)
Mar 31, 2005 10.78 10.79 10.72 10.74 110,543 -0.02(-0.16%)
Mar 30, 2005 10.65 10.78 10.63 10.76 129,314 +0.12(+1.17%)
Mar 29, 2005 10.64 10.72 10.56 10.63 661,591 -0.04(-0.38%)
Mar 28, 2005 10.72 10.76 10.67 10.67 856,815 -0.02(-0.18%)
Mar 24, 2005 10.69 10.75 10.68 10.69 212,743 +0.06(+0.54%)
Mar 23, 2005 10.60 10.71 10.60 10.63 110,543 +0.03(+0.25%)
Mar 22, 2005 10.73 10.77 10.59 10.61 143,497 -0.09(-0.87%)
Mar 21, 2005 10.72 10.75 10.62 10.70 195,223 +0.05(+0.43%)
Mar 18, 2005 10.74 10.75 10.64 10.66 196,892 -0.08(-0.78%)
Mar 17, 2005 10.74 10.80 10.72 10.74 164,772 -0.02(-0.20%)
Mar 16, 2005 10.80 10.91 10.73 10.76 369,173 -0.09(-0.82%)
Mar 15, 2005 10.98 11.00 10.85 10.85 100,949 -0.11(-1.03%)
Mar 14, 2005 10.97 10.99 10.91 10.96 136,406 +0.03(+0.26%)
Mar 11, 2005 11.12 11.12 10.91 10.93 143,080 -0.12(-1.13%)
Mar 10, 2005 11.06 11.10 10.95 11.06 110,960 -0.00(-0.02%)
Mar 09, 2005 11.08 11.14 11.03 11.06 190,635 -0.02(-0.19%)
Mar 08, 2005 11.18 11.23 11.07 11.08 163,520 -0.08(-0.69%)
Mar 07, 2005 11.03 11.25 11.03 11.16 194,806 +0.13(+1.22%)
Mar 04, 2005 11.05 11.11 11.01 11.02 167,275 +0.02(+0.20%)
Mar 03, 2005 11.08 11.08 10.92 11.00 544,791 -0.07(-0.65%)
Mar 02, 2005 11.03 11.16 10.98 11.08 88,851 -0.05(-0.47%)
Mar 01, 2005 11.05 11.13 11.02 11.13 294,921 +0.13(+1.22%)
Feb 28, 2005 11.06 11.08 10.92 10.99 181,040 +0.00(+0.02%)
Feb 25, 2005 10.93 11.03 10.91 10.99 138,909 +0.04(+0.33%)
Feb 24, 2005 10.85 10.96 10.80 10.96 310,772 +0.12(+1.08%)
Feb 23, 2005 10.92 10.92 10.78 10.84 229,846 -0.05(-0.46%)
Feb 22, 2005 10.92 11.06 10.86 10.89 354,990 -0.11(-0.96%)
Feb 18, 2005 10.99 11.05 10.97 10.99 115,966 -0.05(-0.41%)
Feb 17, 2005 11.19 11.20 11.01 11.04 230,681 -0.11(-1.01%)
Feb 16, 2005 11.17 11.21 11.14 11.15 142,246 -0.04(-0.39%)
Feb 15, 2005 11.14 11.30 11.13 11.20 309,938 +0.06(+0.54%)
Feb 14, 2005 11.13 11.17 11.09 11.14 219,418 +0.04(+0.32%)
Feb 11, 2005 10.92 11.14 10.90 11.10 147,252 +0.11(+1.00%)
Feb 10, 2005 10.99 11.02 10.90 10.99 140,994 +0.01(+0.13%)
Feb 09, 2005 11.14 11.16 10.95 10.97 205,652 -0.18(-1.59%)
Feb 08, 2005 11.11 11.21 11.10 11.15 125,560 +0.08(+0.69%)
Feb 07, 2005 11.14 11.17 11.06 11.08 157,680 -0.05(-0.43%)
Feb 04, 2005 10.90 11.13 10.90 11.12 592,762 +0.23(+2.11%)
Feb 03, 2005 10.97 10.99 10.85 10.89 1,034,936 -0.12(-1.05%)
Feb 02, 2005 11.05 11.05 10.94 11.01 188,549 +0.01(+0.07%)
Feb 01, 2005 10.99 11.03 10.94 11.00 330,795 +0.07(+0.61%)
Jan 31, 2005 10.98 10.99 10.88 10.93 117,217 +0.08(+0.75%)
Jan 28, 2005 10.94 10.94 10.78 10.85 136,823 -0.00(-0.02%)
Jan 27, 2005 10.82 10.88 10.77 10.85 217,749 +0.03(+0.31%)
Jan 26, 2005 10.79 10.87 10.74 10.82 405,047 +0.12(+1.12%)
Jan 25, 2005 10.70 10.80 10.70 10.70 256,544 +0.07(+0.63%)
Jan 24, 2005 10.80 10.82 10.63 10.63 473,876 -0.15(-1.40%)
Jan 21, 2005 10.87 10.94 10.78 10.79 383,773 -0.10(-0.90%)
Jan 20, 2005 10.87 10.99 10.86 10.88 465,116 -0.02(-0.22%)
Jan 19, 2005 11.16 11.16 10.91 10.91 222,755 -0.31(-2.74%)
Jan 18, 2005 11.05 11.21 11.03 11.21 340,807 +0.11(+0.95%)
Jan 14, 2005 11.09 11.15 11.07 11.11 475,962 +0.07(+0.61%)
Jan 13, 2005 11.18 11.18 11.03 11.04 277,818 -0.13(-1.16%)
Jan 12, 2005 11.12 11.17 11.02 11.17 277,818 +0.06(+0.58%)
Jan 11, 2005 11.14 11.14 11.02 11.11 290,750 -0.08(-0.71%)
Jan 10, 2005 11.19 11.28 11.15 11.19 173,532 +0.01(+0.11%)
Jan 07, 2005 11.24 11.26 11.09 11.17 206,069 +0.04(+0.37%)
Jan 06, 2005 11.24 11.26 11.13 11.13 297,007 -0.08(-0.75%)
Jan 05, 2005 11.26 11.37 11.19 11.22 290,332 -0.06(-0.51%)
Jan 04, 2005 11.58 11.59 11.20 11.27 663,260 -0.23(-2.04%)
Jan 03, 2005 11.75 11.77 11.51 11.51 251,955 -0.11(-0.93%)
Dec 31, 2004 11.67 11.68 11.62 11.62 218,166 -0.01(-0.06%)
Dec 30, 2004 11.65 11.67 11.62 11.62 159,766 -0.00(-0.02%)
Dec 29, 2004 11.57 11.66 11.57 11.63 273,647 +0.02(+0.14%)
Dec 28, 2004 11.58 11.62 11.55 11.61 438,419 +0.06(+0.48%)
Dec 27, 2004 11.66 11.66 11.54 11.55 211,909 -0.06(-0.52%)
Dec 23, 2004 11.60 11.64 11.57 11.61 196,892 -0.13(-1.14%)
Dec 22, 2004 11.74 11.81 11.71 11.75 176,452 +0.05(+0.43%)
Dec 21, 2004 11.66 11.74 11.62 11.70 157,263 +0.10(+0.83%)
Dec 20, 2004 11.72 11.74 11.55 11.60 492,231 -0.08(-0.70%)
Dec 17, 2004 11.71 11.76 11.65 11.68 201,481 -0.07(-0.61%)
Dec 16, 2004 11.80 11.89 11.70 11.76 869,747 -0.06(-0.53%)
Dec 15, 2004 11.81 11.89 11.77 11.82 361,664 +0.02(+0.14%)
Dec 14, 2004 11.75 11.84 11.75 11.80 178,120 +0.06(+0.51%)
Dec 13, 2004 11.75 11.79 11.66 11.74 145,583 +0.07(+0.60%)
Dec 10, 2004 11.66 11.72 11.63 11.67 373,761 -0.04(-0.33%)
Dec 09, 2004 11.62 11.75 11.52 11.71 513,088 -0.02(-0.16%)
Dec 08, 2004 11.78 11.79 11.70 11.73 173,949 -0.03(-0.24%)
Dec 07, 2004 11.96 12.04 11.76 11.76 311,607 -0.18(-1.53%)
Dec 06, 2004 11.87 11.99 11.81 11.94 563,562 +0.13(+1.10%)
Dec 03, 2004 11.90 11.97 11.81 11.81 311,607 +0.06(+0.53%)
Dec 02, 2004 11.72 11.87 11.71 11.75 305,767 +0.01(+0.12%)
Dec 01, 2004 11.52 11.75 11.52 11.73 329,961 +0.24(+2.09%)
Nov 30, 2004 11.62 11.62 11.49 11.49 300,761 -0.06(-0.54%)
Nov 29, 2004 11.65 11.66 11.48 11.56 355,824 +0.03(+0.25%)
Nov 26, 2004 11.56 11.59 11.53 11.53 58,400 -0.05(-0.39%)
Nov 24, 2004 11.54 11.58 11.50 11.57 145,166 +0.09(+0.75%)
Nov 23, 2004 11.49 11.55 11.41 11.49 400,041 -0.02(-0.21%)
Nov 22, 2004 11.40 11.52 11.36 11.51 324,955 +0.03(+0.27%)
Nov 19, 2004 11.67 11.67 11.48 11.48 242,778 -0.21(-1.82%)
Nov 18, 2004 11.60 11.70 11.57 11.69 319,533 +0.09(+0.74%)
Nov 17, 2004 11.61 11.72 11.57 11.61 332,464 +0.14(+1.21%)
Nov 16, 2004 11.46 11.51 11.41 11.47 137,657 -0.08(-0.73%)
Nov 15, 2004 11.45 11.56 11.44 11.55 373,344 +0.12(+1.03%)
Nov 12, 2004 11.35 11.43 11.30 11.43 269,892 +0.15(+1.30%)
Nov 11, 2004 11.15 11.29 11.15 11.29 353,738 +0.17(+1.53%)
Nov 10, 2004 11.21 11.21 11.09 11.12 314,527 -0.13(-1.19%)
Nov 09, 2004 11.26 11.30 11.19 11.25 246,115 +0.01(+0.11%)
Nov 08, 2004 11.24 11.27 11.21 11.24 284,492 -0.00(-0.04%)
Nov 05, 2004 11.21 11.28 11.17 11.25 448,847 +0.14(+1.27%)
Nov 04, 2004 10.99 11.13 10.95 11.10 225,258 +0.09(+0.83%)
Nov 03, 2004 11.18 11.19 10.97 11.01 416,310 +0.03(+0.26%)
Nov 02, 2004 10.94 11.08 10.93 10.98 604,860 +0.03(+0.28%)
Nov 01, 2004 10.91 10.98 10.86 10.95 460,945 +0.06(+0.55%)
Oct 29, 2004 10.91 10.96 10.81 10.89 136,406 +0.02(+0.15%)
Oct 28, 2004 10.83 10.94 10.81 10.88 1,230,577 +0.03(+0.24%)
Oct 27, 2004 10.62 10.86 10.57 10.85 483,888 +0.27(+2.54%)
Oct 26, 2004 10.58 10.60 10.48 10.58 74,668 +0.02(+0.16%)
Oct 25, 2004 10.56 10.62 10.54 10.56 101,783 -0.03(-0.29%)
Oct 22, 2004 10.81 10.81 10.57 10.60 100,531 -0.22(-2.00%)
Oct 21, 2004 10.73 10.86 10.69 10.81 320,367 +0.16(+1.53%)
Oct 20, 2004 10.60 10.70 10.54 10.65 105,120 +0.02(+0.18%)
Oct 19, 2004 10.76 10.80 10.62 10.63 259,881 +0.03(+0.25%)
Oct 18, 2004 10.43 10.60 10.43 10.60 188,132 +0.14(+1.33%)
Oct 15, 2004 10.45 10.55 10.44 10.46 311,607 +0.02(+0.16%)
Oct 14, 2004 10.56 10.57 10.42 10.45 133,903 -0.10(-0.95%)
Oct 13, 2004 10.71 10.72 10.51 10.55 118,886 +0.04(+0.37%)
Oct 12, 2004 10.46 10.56 10.41 10.51 123,474 -0.07(-0.68%)
Oct 11, 2004 10.52 10.58 10.51 10.58 64,657 +0.03(+0.30%)
Oct 08, 2004 10.68 10.73 10.50 10.55 497,653 -0.20(-1.83%)
Oct 07, 2004 10.82 10.87 10.75 10.75 307,852 -0.08(-0.73%)
Oct 06, 2004 10.73 10.83 10.69 10.83 970,279 +0.06(+0.53%)
Oct 05, 2004 10.74 10.79 10.69 10.77 120,554 +0.05(+0.45%)
Oct 04, 2004 10.75 10.82 10.72 10.72 385,441 +0.08(+0.79%)
Oct 01, 2004 10.42 10.65 10.42 10.64 201,481 +0.34(+3.26%)
Sep 30, 2004 10.31 10.36 10.26 10.30 284,075 +0.04(+0.40%)
Sep 29, 2004 10.13 10.29 10.12 10.26 3,669,623 +0.13(+1.33%)
Sep 28, 2004 10.13 10.15 10.03 10.13 108,457 +0.01(+0.09%)
Sep 27, 2004 10.15 10.21 10.10 10.12 183,960 -0.09(-0.89%)
Sep 24, 2004 10.32 10.38 10.21 10.21 117,634 -0.13(-1.23%)
Sep 23, 2004 10.30 10.37 10.27 10.33 142,663 +0.04(+0.37%)
Sep 22, 2004 10.38 10.42 10.29 10.30 151,840 -0.21(-2.01%)
Sep 21, 2004 10.48 10.54 10.44 10.51 102,200 +0.07(+0.64%)
Sep 20, 2004 10.31 10.53 10.31 10.44 220,669 +0.10(+0.93%)
Sep 17, 2004 10.34 10.37 10.27 10.34 165,606 +0.05(+0.47%)
Sep 16, 2004 10.34 10.40 10.30 10.30 89,686 +0.01(+0.12%)
Sep 15, 2004 10.37 10.38 10.27 10.28 203,149 -0.17(-1.58%)
Sep 14, 2004 10.35 10.48 10.35 10.45 200,229 +0.04(+0.37%)
Sep 13, 2004 10.43 10.54 10.40 10.41 1,800,814 +0.06(+0.60%)
Sep 10, 2004 10.18 10.39 10.16 10.35 125,977 +0.20(+2.01%)
Sep 09, 2004 10.03 10.21 10.01 10.15 1,978,935 +0.16(+1.63%)
Sep 08, 2004 9.934 10.03 9.934 9.982 103,869 +0.02(+0.19%)
Sep 07, 2004 9.985 10.02 9.915 9.963 155,177 +0.05(+0.51%)
Sep 03, 2004 9.985 10.03 9.879 9.913 284,075 -0.26(-2.59%)
Sep 02, 2004 10.06 10.18 10.02 10.18 140,160 +0.12(+1.24%)
Sep 01, 2004 10.03 10.13 9.973 10.05 50,891 +0.05(+0.53%)
Aug 31, 2004 10.00 10.04 9.874 9.999 268,224 -0.03(-0.26%)
Aug 30, 2004 10.11 10.14 10.02 10.03 181,458 -0.15(-1.51%)
Aug 27, 2004 10.13 10.21 10.13 10.18 58,400 +0.06(+0.57%)
Aug 26, 2004 10.14 10.17 10.11 10.12 88,851 -0.05(-0.49%)
Aug 25, 2004 10.05 10.20 10.01 10.17 117,634 +0.15(+1.53%)
Aug 24, 2004 10.16 10.16 9.994 10.02 115,966 -0.09(-0.90%)
Aug 23, 2004 10.07 10.18 10.07 10.11 84,263 +0.07(+0.69%)
Aug 20, 2004 9.939 10.10 9.939 10.04 53,394 +0.04(+0.41%)
Aug 19, 2004 9.992 10.05 9.937 9.999 195,223 -0.01(-0.12%)
Aug 18, 2004 9.754 10.05 9.742 10.01 158,932 +0.20(+2.00%)
Aug 17, 2004 9.793 9.877 9.778 9.814 113,880 +0.08(+0.79%)
Aug 16, 2004 9.680 9.781 9.666 9.738 98,029 +0.13(+1.32%)
Aug 13, 2004 9.625 9.649 9.553 9.611 241,944 +0.06(+0.63%)
Aug 12, 2004 9.694 9.709 9.517 9.551 281,572 -0.26(-2.69%)
Aug 11, 2004 9.836 9.836 9.728 9.814 461,362 -0.28(-2.73%)
Aug 10, 2004 10.03 10.11 9.982 10.09 306,601 +0.15(+1.54%)
Aug 09, 2004 9.963 9.992 9.927 9.937 365,836 -0.01(-0.10%)
Aug 06, 2004 10.13 10.15 9.927 9.946 497,653 -0.29(-2.83%)
Aug 05, 2004 10.43 10.45 10.24 10.24 69,246 -0.15(-1.41%)
Aug 04, 2004 10.38 10.45 10.31 10.38 49,640 -0.01(-0.14%)
Aug 03, 2004 10.56 10.56 10.37 10.40 145,583 -0.20(-1.88%)
Aug 02, 2004 10.47 10.62 10.47 10.60 75,920 +0.04(+0.41%)
Jul 30, 2004 10.52 10.64 10.48 10.55 147,252 +0.07(+0.66%)
Jul 29, 2004 10.46 10.55 10.44 10.48 95,943 +0.12(+1.11%)
Jul 28, 2004 10.32 10.39 10.18 10.37 96,777 +0.01(+0.09%)
Jul 27, 2004 10.33 10.42 10.24 10.36 310,772 +0.12(+1.12%)
Jul 26, 2004 10.31 10.35 10.21 10.24 428,824 -0.07(-0.67%)
Jul 23, 2004 10.39 10.43 10.26 10.31 95,943 -0.22(-2.07%)
Jul 22, 2004 10.37 10.56 10.32 10.53 168,109 +0.11(+1.08%)
Jul 21, 2004 10.75 10.77 10.38 10.42 226,509 -0.18(-1.72%)
Jul 20, 2004 10.41 10.60 10.41 10.60 110,126 +0.21(+2.05%)
Jul 19, 2004 10.38 10.46 10.30 10.39 245,698 +0.02(+0.23%)
Jul 16, 2004 10.58 10.60 10.35 10.36 143,080 -0.14(-1.30%)
Jul 15, 2004 10.60 10.63 10.50 10.50 258,212 -0.02(-0.16%)
Jul 14, 2004 10.51 10.68 10.51 10.52 331,213 -0.24(-2.25%)
Jul 13, 2004 10.81 10.83 10.73 10.76 105,954 +0.01(+0.07%)
Jul 12, 2004 10.74 10.80 10.66 10.75 325,790 -0.09(-0.84%)
Jul 09, 2004 10.85 10.91 10.82 10.84 242,361 +0.08(+0.78%)
Jul 08, 2004 10.80 10.91 10.76 10.76 265,304 -0.17(-1.54%)
Jul 07, 2004 10.92 10.99 10.87 10.93 156,429 +0.04(+0.35%)
Jul 06, 2004 11.05 11.05 10.80 10.89 120,554 -0.32(-2.82%)
Jul 02, 2004 11.29 11.29 11.15 11.20 538,534 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.