Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,615.41 +0.26 (+0.02%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 434.86 439.78 434.60 434.90 26,304 +3.30(+0.76%)
Aug 30, 2012 429.40 432.69 429.40 431.60 9,511 -1.40(-0.32%)
Aug 29, 2012 435.20 435.96 432.27 433.00 5,807 +1.25(+0.29%)
Aug 27, 2012 436.85 438.87 431.75 431.75 4,656 -3.82(-0.88%)
Aug 24, 2012 436.99 438.05 435.00 435.57 19,006 +0.07(+0.02%)
Aug 23, 2012 442.04 442.04 433.09 435.50 11,235 -5.00(-1.14%)
Aug 22, 2012 441.10 443.00 439.33 440.50 11,353 -0.43(-0.10%)
Aug 21, 2012 439.72 442.34 437.89 440.93 18,106 +2.38(+0.54%)
Aug 20, 2012 439.20 444.02 438.37 438.55 11,312 +0.06(+0.01%)
Aug 17, 2012 437.44 439.99 434.52 438.49 6,773 +2.29(+0.52%)
Aug 16, 2012 433.00 438.18 433.00 436.20 14,984 +3.95(+0.91%)
Aug 15, 2012 430.20 433.64 430.02 432.25 8,049 +0.02(+0.00%)
Aug 14, 2012 436.45 439.45 431.85 432.23 5,614 -3.96(-0.91%)
Aug 13, 2012 433.40 437.99 432.71 436.19 17,360 +3.14(+0.73%)
Aug 10, 2012 432.11 435.74 431.42 433.05 11,417 -1.45(-0.33%)
Aug 09, 2012 434.51 444.83 430.05 434.50 16,281 +2.91(+0.67%)
Aug 08, 2012 428.00 431.84 426.99 431.59 4,876 +2.89(+0.67%)
Aug 07, 2012 427.66 431.97 426.39 428.70 6,876 +0.87(+0.20%)
Aug 06, 2012 429.54 429.54 426.36 427.83 6,335 +0.23(+0.05%)
Aug 03, 2012 425.01 428.12 424.02 427.60 8,777 +5.70(+1.35%)
Aug 02, 2012 429.11 429.11 420.74 421.90 9,069 -6.65(-1.55%)
Aug 01, 2012 432.10 432.99 427.00 428.55 5,639 -3.51(-0.81%)
Jul 31, 2012 426.15 432.06 426.15 432.06 13,207 +5.92(+1.39%)
Jul 30, 2012 432.50 432.50 424.39 426.14 12,717 -7.39(-1.70%)
Jul 27, 2012 432.00 433.69 430.31 433.53 4,053 +2.08(+0.48%)
Jul 26, 2012 431.95 431.99 428.41 431.45 15,274 +4.95(+1.16%)
Jul 25, 2012 427.85 428.57 425.99 426.50 5,801 +2.35(+0.55%)
Jul 24, 2012 426.31 427.45 420.00 424.15 5,621 -4.85(-1.13%)
Jul 23, 2012 431.75 431.83 425.89 429.00 26,679 -4.04(-0.93%)
Jul 20, 2012 429.95 441.51 428.84 433.04 20,972 +2.03(+0.47%)
Jul 19, 2012 428.42 431.84 423.95 431.01 13,915 +4.01(+0.94%)
Jul 18, 2012 430.39 431.84 426.91 427.00 8,786 -3.09(-0.72%)
Jul 17, 2012 430.68 431.93 427.00 430.09 4,706 +2.04(+0.48%)
Jul 16, 2012 428.60 430.13 425.86 428.05 2,745 +0.32(+0.07%)
Jul 13, 2012 425.95 430.51 425.15 427.73 19,302 +2.23(+0.52%)
Jul 12, 2012 423.71 429.73 423.51 425.50 6,888 -1.00(-0.23%)
Jul 11, 2012 432.35 433.00 423.62 426.50 18,826 -6.41(-1.48%)
Jul 10, 2012 433.99 434.03 430.55 432.91 8,196 +1.66(+0.38%)
Jul 09, 2012 430.81 433.06 430.06 431.25 13,754 -2.28(-0.53%)
Jul 06, 2012 435.00 436.96 428.46 433.53 21,570 -5.26(-1.20%)
Jul 05, 2012 439.98 442.87 438.32 438.79 21,129 -3.21(-0.73%)
Jul 03, 2012 441.55 442.51 438.00 442.00 7,088 -1.75(-0.39%)
Jul 02, 2012 440.73 443.98 432.00 443.75 24,627 +2.05(+0.46%)
Jun 29, 2012 436.05 441.70 433.56 441.70 20,712 +8.62(+1.99%)
Jun 28, 2012 429.85 434.52 429.35 433.08 15,795 +0.14(+0.03%)
Jun 27, 2012 426.34 434.49 423.34 432.94 11,270 +7.51(+1.77%)
Jun 26, 2012 423.05 428.50 423.05 425.43 11,114 +2.64(+0.62%)
Jun 25, 2012 423.00 425.32 421.00 422.79 11,767 -3.31(-0.78%)
Jun 22, 2012 424.25 429.60 424.25 426.10 18,316 +3.50(+0.83%)
Jun 21, 2012 434.87 434.87 422.60 422.60 14,356 -11.78(-2.71%)
Jun 20, 2012 433.50 435.59 431.00 434.38 10,844 -1.24(-0.28%)
Jun 19, 2012 436.11 441.11 434.00 435.62 15,871 -0.17(-0.04%)
Jun 18, 2012 430.99 438.08 430.99 435.79 15,253 +1.69(+0.39%)
Jun 15, 2012 432.50 434.10 430.98 434.10 27,474 -0.44(-0.10%)
Jun 14, 2012 432.55 435.69 431.01 434.54 16,366 +0.41(+0.09%)
Jun 13, 2012 433.51 435.28 430.44 434.13 9,023 -0.47(-0.11%)
Jun 12, 2012 434.05 435.54 430.92 434.60 15,136 +0.88(+0.20%)
Jun 11, 2012 438.20 441.86 433.72 433.72 15,358 -5.04(-1.15%)
Jun 08, 2012 439.05 442.85 436.00 438.76 64,707 -2.00(-0.45%)
Jun 07, 2012 445.03 445.96 439.26 440.76 11,932 -1.82(-0.41%)
Jun 06, 2012 437.86 446.99 437.86 442.58 24,831 +9.02(+2.08%)
Jun 05, 2012 430.25 433.56 430.25 433.56 8,783 +3.26(+0.76%)
Jun 04, 2012 433.48 435.38 430.22 430.30 11,226 -1.50(-0.35%)
Jun 01, 2012 437.00 437.60 431.80 431.80 22,514 -6.69(-1.53%)
May 31, 2012 434.75 439.70 431.76 438.49 24,265 +4.24(+0.98%)
May 30, 2012 434.47 436.00 432.00 434.25 15,974 -1.00(-0.23%)
May 29, 2012 437.77 441.26 433.51 435.25 17,125 +1.56(+0.36%)
May 25, 2012 440.06 441.58 433.30 433.69 25,942 -7.85(-1.78%)
May 24, 2012 435.06 441.54 434.00 441.54 11,881 +6.52(+1.50%)
May 23, 2012 435.98 437.10 433.71 435.02 9,001 -2.81(-0.64%)
May 22, 2012 435.13 439.11 433.89 437.83 39,885 +3.48(+0.80%)
May 21, 2012 435.36 436.73 433.03 434.35 14,498 +2.18(+0.50%)
May 18, 2012 439.67 441.71 432.17 432.17 23,551 -6.71(-1.53%)
May 17, 2012 442.27 444.09 436.57 438.88 39,221 -2.12(-0.48%)
May 16, 2012 445.65 445.65 440.02 441.00 18,680 -2.00(-0.45%)
May 15, 2012 438.56 443.75 437.59 443.00 30,738 +4.37(+1.00%)
May 14, 2012 442.73 445.00 438.53 438.63 18,924 -6.37(-1.43%)
May 11, 2012 446.49 449.42 443.03 445.00 12,172 -0.62(-0.14%)
May 10, 2012 443.44 450.92 443.44 445.62 30,923 +7.18(+1.64%)
May 09, 2012 439.25 442.78 438.44 438.44 12,221 -2.09(-0.47%)
May 08, 2012 441.50 443.65 439.57 440.53 18,439 -3.12(-0.70%)
May 07, 2012 444.82 448.07 440.60 443.65 35,432 -1.25(-0.28%)
May 04, 2012 440.59 446.71 440.59 444.90 25,985 +4.21(+0.96%)
May 03, 2012 443.79 446.06 439.93 440.69 31,414 -3.84(-0.86%)
May 02, 2012 439.91 445.92 439.91 444.53 15,221 +2.24(+0.51%)
May 01, 2012 439.09 443.98 439.09 442.29 14,999 +2.01(+0.46%)
Apr 30, 2012 440.50 443.17 438.87 440.28 19,644 -1.97(-0.45%)
Apr 27, 2012 441.00 442.25 437.01 442.25 19,241 +0.50(+0.11%)
Apr 26, 2012 441.00 444.93 440.44 441.75 20,362 -0.75(-0.17%)
Apr 25, 2012 441.72 444.08 438.04 442.50 13,530 +3.46(+0.79%)
Apr 24, 2012 437.20 441.19 436.15 439.04 14,469 +0.74(+0.17%)
Apr 23, 2012 441.00 442.31 437.35 438.30 18,990 -6.20(-1.39%)
Apr 20, 2012 443.05 445.52 442.14 444.50 8,088 +0.25(+0.06%)
Apr 19, 2012 443.02 445.71 440.08 444.25 17,739 +2.37(+0.54%)
Apr 18, 2012 445.94 446.11 439.28 441.88 17,026 -5.79(-1.29%)
Apr 17, 2012 446.95 447.95 443.65 447.67 20,914 +2.40(+0.54%)
Apr 16, 2012 442.75 445.27 441.64 445.27 11,804 +5.27(+1.20%)
Apr 13, 2012 443.95 445.00 439.74 440.00 10,201 -5.00(-1.12%)
Apr 12, 2012 446.34 446.50 443.40 445.00 20,343 -1.20(-0.27%)
Apr 11, 2012 441.21 446.20 441.01 446.20 30,155 +6.64(+1.51%)
Apr 10, 2012 441.50 441.75 438.06 439.56 30,597 -4.94(-1.11%)
Apr 09, 2012 441.95 444.50 438.41 444.50 14,754 +0.28(+0.06%)
Apr 05, 2012 441.10 445.79 441.10 444.22 27,146 +2.00(+0.45%)
Apr 04, 2012 452.00 452.00 442.22 442.22 38,923 -5.99(-1.34%)
Apr 03, 2012 447.98 449.71 445.70 448.21 18,161 -0.99(-0.22%)
Apr 02, 2012 447.31 453.50 445.68 449.20 33,507 +0.26(+0.06%)
Mar 30, 2012 448.35 449.11 445.77 448.94 22,265 +1.28(+0.29%)
Mar 29, 2012 448.05 451.90 447.66 447.66 32,825 -3.24(-0.72%)
Mar 28, 2012 427.94 451.85 427.58 450.90 84,630 +26.40(+6.22%)
Mar 27, 2012 425.10 426.52 423.41 424.50 14,292 -2.20(-0.52%)
Mar 26, 2012 421.98 426.70 420.01 426.70 20,525 +7.15(+1.70%)
Mar 23, 2012 417.87 419.55 415.25 419.55 11,305 +3.55(+0.85%)
Mar 22, 2012 416.53 418.98 415.55 416.00 15,449 -2.17(-0.52%)
Mar 21, 2012 421.13 421.93 417.32 418.17 10,080 -2.33(-0.55%)
Mar 20, 2012 421.55 424.85 419.44 420.50 15,500 -3.50(-0.83%)
Mar 19, 2012 420.25 424.74 419.44 424.00 14,461 +1.77(+0.42%)
Mar 16, 2012 429.60 429.60 422.22 422.23 13,913 -6.11(-1.43%)
Mar 15, 2012 425.30 429.12 423.65 428.34 22,612 +4.34(+1.02%)
Mar 14, 2012 427.01 428.60 423.67 424.00 17,369 -3.90(-0.91%)
Mar 13, 2012 423.01 428.32 421.25 427.90 19,299 +7.18(+1.71%)
Mar 12, 2012 419.45 422.34 419.44 420.72 13,295 +1.15(+0.27%)
Mar 09, 2012 418.75 420.74 417.31 419.57 16,021 +2.32(+0.56%)
Mar 08, 2012 414.73 424.86 414.72 417.25 54,944 +2.25(+0.54%)
Mar 07, 2012 409.00 416.94 407.40 415.00 59,390 +7.86(+1.93%)
Mar 06, 2012 404.52 410.00 403.00 407.14 55,974 +0.39(+0.10%)
Mar 05, 2012 406.70 408.62 405.16 406.75 27,371 -0.95(-0.23%)
Mar 02, 2012 411.00 411.60 406.45 407.70 33,139 -3.65(-0.89%)
Mar 01, 2012 407.73 411.90 407.73 411.35 32,841 +3.40(+0.83%)
Feb 29, 2012 409.70 410.81 406.00 407.95 36,293 -1.16(-0.28%)
Feb 28, 2012 408.80 409.42 407.83 409.11 17,078 -0.69(-0.17%)
Feb 27, 2012 407.98 409.80 406.33 409.80 16,227 +0.75(+0.18%)
Feb 24, 2012 407.48 409.95 406.48 409.05 14,352 +2.05(+0.50%)
Feb 23, 2012 405.00 407.17 405.00 407.00 10,379 +2.68(+0.66%)
Feb 22, 2012 409.00 409.00 404.32 404.32 20,475 -5.08(-1.24%)
Feb 21, 2012 409.20 409.50 406.95 409.40 12,553 +1.55(+0.38%)
Feb 17, 2012 408.30 408.73 407.51 407.85 20,926 +0.91(+0.22%)
Feb 16, 2012 407.38 409.00 406.07 406.94 12,322 +0.94(+0.23%)
Feb 15, 2012 411.00 412.37 406.00 406.00 10,655 -2.60(-0.64%)
Feb 14, 2012 409.40 409.77 406.12 408.60 24,008 -2.82(-0.69%)
Feb 13, 2012 409.53 412.85 409.33 411.42 15,870 +3.46(+0.85%)
Feb 10, 2012 403.89 408.56 403.89 407.96 16,727 +1.56(+0.38%)
Feb 09, 2012 407.44 409.96 404.06 406.40 53,472 +0.22(+0.05%)
Feb 08, 2012 404.75 406.78 403.77 406.18 17,239 +2.18(+0.54%)
Feb 07, 2012 404.80 407.90 402.95 404.00 56,960 +1.50(+0.37%)
Feb 06, 2012 408.00 408.70 402.32 402.50 18,950 -6.53(-1.60%)
Feb 03, 2012 404.84 409.29 403.30 409.03 28,660 +4.03(+1.00%)
Feb 02, 2012 403.42 405.00 401.01 405.00 12,686 +0.00(+0.00%)
Feb 01, 2012 404.24 406.72 402.42 405.00 30,255 +1.93(+0.48%)
Jan 31, 2012 400.33 403.14 399.00 403.07 10,130 +3.57(+0.89%)
Jan 30, 2012 399.77 402.41 399.30 399.50 9,266 -2.04(-0.51%)
Jan 27, 2012 402.25 403.85 399.24 401.54 15,787 +0.69(+0.17%)
Jan 26, 2012 406.35 407.89 400.02 400.85 22,245 -6.00(-1.47%)
Jan 25, 2012 407.92 409.64 406.50 406.85 14,140 -1.69(-0.41%)
Jan 24, 2012 407.50 410.99 406.50 408.54 20,406 -1.31(-0.32%)
Jan 23, 2012 408.30 411.92 407.49 409.85 4,421 +0.39(+0.10%)
Jan 20, 2012 406.00 409.97 406.00 409.46 10,453 +4.40(+1.09%)
Jan 19, 2012 406.51 410.49 402.53 405.06 31,042 +0.98(+0.24%)
Jan 18, 2012 399.58 408.96 398.65 404.08 22,474 +4.96(+1.24%)
Jan 17, 2012 403.50 408.79 399.12 399.12 16,084 -2.70(-0.67%)
Jan 13, 2012 403.50 405.72 400.44 401.82 23,646 -4.59(-1.13%)
Jan 12, 2012 406.95 409.56 405.94 406.41 14,878 +1.57(+0.39%)
Jan 11, 2012 401.50 408.29 401.50 404.84 20,252 -1.31(-0.32%)
Jan 10, 2012 409.14 410.77 406.15 406.15 20,011 -1.28(-0.31%)
Jan 09, 2012 412.40 412.40 405.04 407.43 32,111 -4.84(-1.17%)
Jan 06, 2012 410.00 420.00 408.06 412.27 34,852 +3.42(+0.84%)
Jan 05, 2012 407.50 411.95 406.00 408.85 15,157 -1.15(-0.28%)
Jan 04, 2012 412.01 413.34 408.56 410.00 11,408 -4.67(-1.13%)
Dec 30, 2011 415.00 419.10 413.82 414.67 10,263 -0.33(-0.08%)
Dec 29, 2011 414.36 417.80 413.85 415.00 11,111 +1.91(+0.46%)
Dec 28, 2011 413.01 414.39 410.21 413.09 14,087 -1.16(-0.28%)
Dec 27, 2011 409.00 416.30 408.23 414.25 20,471 +3.42(+0.83%)
Dec 23, 2011 407.59 411.65 407.13 410.83 18,936 +1.84(+0.45%)
Dec 21, 2011 407.04 409.27 404.19 408.99 20,693 +0.98(+0.24%)
Dec 20, 2011 406.11 409.77 404.03 408.01 29,524 +6.46(+1.61%)
Dec 19, 2011 406.00 406.00 400.39 401.55 15,003 -5.45(-1.34%)
Dec 16, 2011 403.77 407.33 401.67 407.00 31,364 +4.00(+0.99%)
Dec 15, 2011 407.44 408.61 403.00 403.00 19,382 -1.75(-0.43%)
Dec 14, 2011 402.20 408.01 400.48 404.75 21,215 +0.75(+0.19%)
Dec 13, 2011 408.75 409.91 401.53 404.00 17,024 -1.75(-0.43%)
Dec 12, 2011 404.27 408.00 402.15 405.75 19,701 -2.95(-0.72%)
Dec 09, 2011 404.08 408.80 403.00 408.70 23,343 +6.07(+1.51%)
Dec 08, 2011 403.15 405.51 401.52 402.63 23,299 -4.45(-1.09%)
Dec 07, 2011 403.00 407.16 399.20 407.08 26,065 +8.07(+2.02%)
Dec 06, 2011 399.59 402.28 397.40 399.01 13,080 -1.29(-0.32%)
Dec 05, 2011 399.84 400.99 396.57 400.30 25,292 +1.53(+0.38%)
Dec 02, 2011 398.20 400.78 395.20 398.77 22,356 +2.67(+0.67%)
Dec 01, 2011 398.85 399.89 394.87 396.10 30,376 -5.30(-1.32%)
Nov 30, 2011 392.00 401.47 390.10 401.40 45,749 +15.33(+3.97%)
Nov 29, 2011 386.93 388.13 384.25 386.07 12,277 -0.86(-0.22%)
Nov 28, 2011 391.75 391.75 384.08 386.93 39,305 +1.62(+0.42%)
Nov 25, 2011 378.75 385.82 378.75 385.31 24,012 +5.81(+1.53%)
Nov 23, 2011 383.59 385.25 379.50 379.50 22,627 -7.62(-1.97%)
Nov 22, 2011 386.63 390.88 386.51 387.12 32,067 -1.19(-0.31%)
Nov 21, 2011 393.00 393.89 388.31 388.31 36,695 -9.29(-2.34%)
Nov 18, 2011 397.65 398.12 395.57 397.60 35,857 +2.45(+0.62%)
Nov 17, 2011 395.02 397.98 393.56 395.15 47,529 +1.08(+0.27%)
Nov 16, 2011 394.74 399.85 394.07 394.07 53,435 -1.93(-0.49%)
Nov 15, 2011 393.00 397.73 391.21 396.00 44,947 +1.76(+0.45%)
Nov 14, 2011 392.62 396.88 390.88 394.24 26,711 -0.24(-0.06%)
Nov 11, 2011 393.06 397.12 392.74 394.48 18,378 +4.63(+1.19%)
Nov 10, 2011 391.32 394.90 386.74 389.85 17,325 +2.57(+0.66%)
Nov 09, 2011 387.84 394.66 387.01 387.28 47,176 -7.60(-1.92%)
Nov 08, 2011 396.47 397.37 390.18 394.88 43,788 -1.83(-0.46%)
Nov 07, 2011 388.76 396.71 388.07 396.71 20,555 +7.06(+1.81%)
Nov 04, 2011 389.12 393.35 386.88 389.65 37,811 -1.35(-0.35%)
Nov 03, 2011 391.01 392.71 387.60 391.00 14,418 +4.56(+1.18%)
Nov 02, 2011 385.00 388.61 382.43 386.44 46,643 +12.14(+3.24%)
Nov 01, 2011 382.90 385.47 367.68 374.30 45,539 -12.20(-3.16%)
Oct 31, 2011 388.01 390.83 385.00 386.50 38,483 -5.28(-1.35%)
Oct 28, 2011 397.25 397.25 390.00 391.78 50,988 -8.17(-2.04%)
Oct 27, 2011 398.70 399.95 393.38 399.95 72,764 +10.21(+2.62%)
Oct 26, 2011 387.50 391.84 384.11 389.74 54,311 +6.63(+1.73%)
Oct 25, 2011 386.08 389.82 382.89 383.11 57,693 -5.06(-1.30%)
Oct 24, 2011 383.90 389.55 383.75 388.17 32,859 +2.30(+0.60%)
Oct 21, 2011 375.05 385.87 374.79 385.87 52,195 +12.58(+3.37%)
Oct 20, 2011 366.38 374.00 363.34 373.29 54,846 +5.78(+1.57%)
Oct 19, 2011 369.06 373.91 367.27 367.51 75,146 -2.89(-0.78%)
Oct 18, 2011 356.68 370.40 355.54 370.40 119,515 +13.09(+3.66%)
Oct 17, 2011 364.53 365.28 357.05 357.31 76,376 -8.39(-2.29%)
Oct 14, 2011 364.50 366.00 359.64 365.70 71,981 +2.95(+0.81%)
Oct 13, 2011 364.75 368.89 361.00 362.75 58,738 -4.05(-1.10%)
Oct 12, 2011 368.16 370.44 363.02 366.80 84,195 +0.12(+0.03%)
Oct 11, 2011 370.97 372.25 365.02 366.68 95,188 -7.29(-1.95%)
Oct 10, 2011 363.67 373.97 360.01 373.97 49,720 +12.30(+3.40%)
Oct 07, 2011 365.66 369.60 361.67 361.67 64,410 -6.33(-1.72%)
Oct 06, 2011 366.08 371.75 364.35 368.00 76,562 -0.51(-0.14%)
Oct 05, 2011 364.50 369.34 356.30 368.51 74,577 +2.61(+0.71%)
Oct 04, 2011 339.42 365.90 337.50 365.90 93,207 +18.54(+5.34%)
Oct 03, 2011 358.54 361.03 345.00 347.36 63,433 -9.77(-2.74%)
Sep 30, 2011 362.00 366.24 357.13 357.13 31,352 -7.95(-2.18%)
Sep 29, 2011 361.95 365.91 360.69 365.08 49,307 +8.09(+2.27%)
Sep 28, 2011 363.98 367.13 356.99 356.99 47,988 -7.29(-2.00%)
Sep 27, 2011 367.40 370.00 363.90 364.28 46,275 +2.13(+0.59%)
Sep 26, 2011 353.15 362.15 352.38 362.15 29,387 +11.02(+3.14%)
Sep 23, 2011 349.75 352.15 346.15 351.13 34,423 -0.12(-0.03%)
Sep 22, 2011 358.39 358.39 347.55 351.25 60,648 -10.75(-2.97%)
Sep 21, 2011 374.57 377.58 362.00 362.00 51,102 -13.75(-3.66%)
Sep 20, 2011 377.25 382.00 374.21 375.75 50,172 +0.65(+0.17%)
Sep 19, 2011 380.25 382.77 371.99 375.10 66,087 -9.85(-2.56%)
Sep 16, 2011 391.40 392.50 383.76 384.95 58,538 -7.44(-1.90%)
Sep 15, 2011 395.45 396.02 388.02 392.39 68,189 -0.71(-0.18%)
Sep 14, 2011 389.00 394.52 385.76 393.10 31,071 +6.20(+1.60%)
Sep 13, 2011 384.53 388.00 382.35 386.90 25,617 +3.55(+0.93%)
Sep 12, 2011 380.03 384.70 377.35 383.35 26,110 -1.08(-0.28%)
Sep 09, 2011 388.00 389.61 383.09 384.43 46,473 -5.63(-1.44%)
Sep 08, 2011 394.00 396.18 390.04 390.06 34,150 -4.92(-1.25%)
Sep 07, 2011 383.25 394.98 383.25 394.98 45,214 +15.43(+4.07%)
Sep 06, 2011 377.00 383.94 375.00 379.55 36,170 -3.50(-0.91%)
Sep 02, 2011 387.00 390.85 383.00 383.05 20,991 -8.95(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.