Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.73 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 10.90 10.90 10.90 0 +0.37(+3.51%)
May 19, 2017 10.53 10.53 10.53 0 +2.58(+32.45%)
Apr 21, 2017 7.950 7.950 7.950 0 +0.10(+1.27%)
Apr 12, 2017 7.850 7.850 7.850 0 +0.55(+7.53%)
Apr 04, 2017 7.300 7.300 7.300 0 +0.54(+7.91%)
Feb 27, 2017 6.765 6.765 6.765 0 +0.92(+15.64%)
Dec 19, 2016 5.850 5.850 5.850 0 +0.30(+5.41%)
Nov 17, 2016 5.550 5.550 5.550 0 -0.25(-4.31%)
Nov 16, 2016 5.800 5.800 5.800 5.800 1,000 +0.20(+3.57%)
Nov 14, 2016 5.600 5.600 5.600 0 -0.38(-6.36%)
Nov 08, 2016 5.980 5.980 5.980 0 +0.17(+2.93%)
Oct 24, 2016 5.810 5.810 5.810 0 +0.31(+5.64%)
Oct 14, 2016 5.500 5.500 5.500 0 +0.08(+1.48%)
Oct 03, 2016 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Sep 30, 2016 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Sep 29, 2016 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Sep 28, 2016 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Sep 27, 2016 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Aug 04, 2016 5.420 5.420 5.420 0 +0.00(+0.00%)
Aug 03, 2016 5.420 5.420 5.420 5.420 750 -0.58(-9.67%)
Jul 21, 2016 6.000 6.000 6.000 0 -0.08(-1.32%)
Jul 20, 2016 6.080 6.080 6.080 6.080 500 -0.22(-3.49%)
Jul 19, 2016 6.300 6.300 6.300 6.300 200 -0.45(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.