Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 36.47 37.03 36.49 36.72 15,752,950 +0.25(+0.68%)
May 27, 2010 36.18 36.48 35.92 36.47 10,331,432 +0.76(+2.12%)
May 26, 2010 37.18 37.18 35.68 35.71 15,544,471 -1.55(-4.17%)
May 25, 2010 36.84 37.34 36.28 37.26 12,393,906 -0.08(-0.21%)
May 24, 2010 36.88 37.69 36.61 37.34 10,146,558 +0.16(+0.42%)
May 21, 2010 37.01 37.93 36.74 37.18 14,864,023 -0.35(-0.94%)
May 20, 2010 38.08 38.81 37.47 37.54 10,289,964 -1.64(-4.20%)
May 19, 2010 38.64 39.54 38.53 39.18 8,203,656 +0.42(+1.08%)
May 18, 2010 38.95 39.25 38.69 38.76 6,190,432 -0.10(-0.26%)
May 17, 2010 39.27 39.27 38.20 38.86 8,318,570 +0.09(+0.22%)
May 14, 2010 39.49 39.62 38.44 38.78 8,062,812 -0.84(-2.13%)
May 13, 2010 39.96 40.07 39.55 39.62 6,676,348 -0.51(-1.27%)
May 12, 2010 39.65 40.30 39.37 40.13 7,681,622 +0.48(+1.20%)
May 11, 2010 40.08 40.23 39.00 39.66 8,334,378 +0.25(+0.63%)
May 10, 2010 39.35 40.38 39.11 39.41 11,840,579 +0.79(+2.06%)
May 07, 2010 38.67 39.20 37.95 38.62 14,922,308 -0.21(-0.53%)
May 06, 2010 40.01 40.05 37.44 38.82 13,743,154 -1.31(-3.27%)
May 05, 2010 40.00 40.66 39.92 40.13 8,445,152 -0.16(-0.40%)
May 04, 2010 40.49 40.58 39.64 40.30 10,840,173 -0.54(-1.32%)
May 03, 2010 40.74 41.09 40.51 40.83 8,338,190 +0.20(+0.49%)
Apr 30, 2010 41.75 41.86 40.62 40.64 11,555,910 -0.91(-2.18%)
Apr 29, 2010 41.40 41.87 41.18 41.54 6,124,388 +0.29(+0.70%)
Apr 28, 2010 41.07 41.52 40.97 41.25 8,794,834 +0.24(+0.59%)
Apr 27, 2010 41.27 41.78 40.97 41.01 8,713,393 -0.42(-1.01%)
Apr 26, 2010 41.82 41.98 41.42 41.43 8,683,236 -0.32(-0.76%)
Apr 23, 2010 41.19 41.83 40.96 41.75 10,023,926 +0.51(+1.24%)
Apr 22, 2010 40.99 41.64 40.44 41.24 14,664,374 -0.39(-0.94%)
Apr 21, 2010 42.44 42.54 41.20 41.63 19,410,976 -1.04(-2.44%)
Apr 20, 2010 43.32 43.32 42.47 42.67 10,182,384 -0.63(-1.46%)
Apr 19, 2010 42.96 43.44 42.66 43.30 6,022,425 +0.25(+0.58%)
Apr 16, 2010 43.03 43.30 42.57 43.05 10,317,574 +0.06(+0.13%)
Apr 15, 2010 43.16 43.30 42.86 43.00 6,539,196 -0.35(-0.82%)
Apr 14, 2010 42.84 43.39 42.81 43.35 7,310,439 +0.33(+0.76%)
Apr 13, 2010 42.49 43.18 42.49 43.03 6,643,256 +0.22(+0.51%)
Apr 12, 2010 43.01 43.18 42.66 42.81 7,864,727 -0.38(-0.87%)
Apr 09, 2010 42.73 43.20 42.73 43.18 5,056,735 +0.27(+0.63%)
Apr 08, 2010 42.83 43.13 42.45 42.91 6,159,806 +0.12(+0.28%)
Apr 07, 2010 42.75 43.08 42.60 42.79 6,449,975 +0.04(+0.10%)
Apr 06, 2010 42.72 42.89 42.43 42.75 5,436,742 -0.09(-0.21%)
Apr 05, 2010 43.07 43.17 42.74 42.84 5,189,667 -0.27(-0.63%)
Apr 01, 2010 42.51 43.11 43.11 43.11 8,344,138 +0.68(+1.61%)
Mar 31, 2010 42.54 42.70 42.32 42.43 7,016,457 -0.18(-0.42%)
Mar 30, 2010 42.41 42.74 42.23 42.61 6,058,412 +0.13(+0.30%)
Mar 29, 2010 42.33 42.65 42.27 42.48 6,020,217 +0.35(+0.84%)
Mar 26, 2010 42.08 42.49 41.83 42.13 7,935,895 +0.11(+0.25%)
Mar 25, 2010 42.12 42.39 41.83 42.02 12,499,545 +0.13(+0.32%)
Mar 24, 2010 42.39 42.54 41.81 41.88 13,221,216 -0.70(-1.65%)
Mar 23, 2010 42.48 42.60 42.27 42.59 7,086,470 -0.02(-0.05%)
Mar 22, 2010 42.27 42.82 42.19 42.61 12,462,929 +0.06(+0.15%)
Mar 19, 2010 41.78 42.64 40.88 42.54 26,664,544 +1.20(+2.90%)
Mar 18, 2010 40.71 41.44 40.53 41.35 9,086,007 +0.62(+1.53%)
Mar 17, 2010 40.67 40.72 40.35 40.72 7,543,201 +0.01(+0.02%)
Mar 16, 2010 40.62 40.80 40.21 40.71 8,823,633 +0.38(+0.93%)
Mar 15, 2010 40.13 40.95 40.08 40.34 9,945,263 -0.38(-0.94%)
Mar 12, 2010 40.93 40.95 40.53 40.72 5,083,281 -0.04(-0.10%)
Mar 11, 2010 40.72 40.94 40.47 40.76 6,130,482 -0.21(-0.50%)
Mar 10, 2010 41.11 41.12 40.77 40.97 6,516,538 +0.01(+0.03%)
Mar 09, 2010 40.61 41.08 40.60 40.96 7,186,084 +0.11(+0.26%)
Mar 08, 2010 40.59 41.20 40.56 40.85 6,218,446 +0.26(+0.65%)
Mar 05, 2010 40.24 40.60 39.86 40.59 9,208,006 +0.33(+0.83%)
Mar 04, 2010 40.42 40.47 39.97 40.25 8,640,987 -0.09(-0.23%)
Mar 03, 2010 40.32 40.54 40.18 40.35 7,976,180 +0.02(+0.05%)
Mar 02, 2010 40.35 40.43 40.04 40.32 10,181,212 -0.02(-0.05%)
Mar 01, 2010 40.23 40.48 40.22 40.35 7,951,850 +0.21(+0.51%)
Feb 26, 2010 39.88 40.44 39.78 40.14 8,957,817 +0.26(+0.64%)
Feb 25, 2010 39.92 40.05 39.55 39.88 9,297,034 -0.35(-0.86%)
Feb 24, 2010 40.18 40.40 39.96 40.23 6,893,070 +0.26(+0.64%)
Feb 23, 2010 40.39 40.58 39.96 39.98 10,863,605 -0.51(-1.26%)
Feb 22, 2010 40.67 40.73 40.27 40.49 10,131,589 -0.20(-0.49%)
Feb 19, 2010 40.45 40.92 40.38 40.69 10,057,787 +0.08(+0.19%)
Feb 18, 2010 40.63 40.73 40.49 40.61 11,452,395 +0.05(+0.12%)
Feb 17, 2010 40.37 40.82 40.24 40.56 9,635,099 +0.15(+0.37%)
Feb 16, 2010 40.15 40.42 39.85 40.41 7,398,372 +0.36(+0.90%)
Feb 12, 2010 39.86 40.05 40.05 40.05 11,294,802 -0.01(-0.04%)
Feb 11, 2010 40.10 40.42 39.87 40.06 11,975,032 -0.24(-0.60%)
Feb 10, 2010 40.48 40.62 39.97 40.30 8,488,742 -0.26(-0.65%)
Feb 09, 2010 41.30 41.41 40.20 40.57 26,417,606 -0.18(-0.43%)
Feb 08, 2010 40.80 41.07 40.20 40.74 8,388,171 -0.16(-0.38%)
Feb 05, 2010 40.80 41.15 40.16 40.90 11,869,086 +0.11(+0.26%)
Feb 04, 2010 41.76 41.88 40.65 40.79 13,414,827 -1.09(-2.61%)
Feb 03, 2010 41.76 42.13 41.74 41.88 9,988,673 -0.11(-0.27%)
Feb 02, 2010 41.55 42.05 41.42 42.00 10,804,291 +0.36(+0.87%)
Feb 01, 2010 41.49 41.72 41.39 41.64 9,983,704 +0.17(+0.41%)
Jan 29, 2010 41.32 41.78 41.24 41.47 13,349,611 +0.28(+0.69%)
Jan 28, 2010 41.03 41.68 40.81 41.18 16,412,101 +0.24(+0.59%)
Jan 27, 2010 39.96 41.04 39.96 40.94 13,673,957 +0.82(+2.05%)
Jan 26, 2010 39.85 40.32 39.49 40.12 20,985,840 +0.62(+1.56%)
Jan 25, 2010 40.22 40.27 39.39 39.50 9,477,532 -0.63(-1.57%)
Jan 22, 2010 40.18 40.63 40.08 40.13 8,416,122 -0.02(-0.05%)
Jan 21, 2010 40.72 40.81 39.93 40.15 8,227,365 -0.40(-1.00%)
Jan 20, 2010 40.86 40.86 40.00 40.56 9,344,306 -0.25(-0.61%)
Jan 19, 2010 40.00 40.95 39.88 40.81 12,086,507 +0.92(+2.31%)
Jan 15, 2010 39.73 39.88 39.88 39.88 10,210,692 +0.06(+0.16%)
Jan 14, 2010 39.96 40.08 39.64 39.82 6,584,559 -0.26(-0.65%)
Jan 13, 2010 39.96 40.24 39.68 40.08 7,130,776 +0.35(+0.89%)
Jan 12, 2010 40.52 40.71 38.87 39.73 15,891,857 -0.70(-1.74%)
Jan 11, 2010 40.37 40.67 40.15 40.43 5,729,567 +0.18(+0.44%)
Jan 08, 2010 39.76 40.30 39.45 40.25 9,274,519 +0.35(+0.89%)
Jan 07, 2010 40.00 40.08 38.75 39.90 14,635,042 -0.37(-0.92%)
Jan 06, 2010 40.37 40.69 40.06 40.27 8,483,185 -0.30(-0.75%)
Jan 05, 2010 40.65 40.91 39.90 40.57 11,117,149 -0.35(-0.86%)
Jan 04, 2010 40.15 41.03 40.10 40.92 7,442,731 +0.81(+2.02%)
Dec 31, 2009 40.75 40.11 40.11 40.11 5,680,614 -0.69(-1.69%)
Dec 30, 2009 40.78 40.98 40.63 40.80 3,505,202 +0.01(+0.03%)
Dec 29, 2009 40.96 41.07 40.54 40.79 4,360,504 -0.10(-0.24%)
Dec 28, 2009 40.76 40.93 40.58 40.88 3,865,804 +0.17(+0.42%)
Dec 24, 2009 40.53 40.74 40.35 40.71 1,810,326 +0.05(+0.12%)
Dec 23, 2009 40.76 40.89 40.45 40.66 6,052,935 +0.09(+0.23%)
Dec 22, 2009 40.61 40.81 40.47 40.57 5,950,295 +0.35(+0.86%)
Dec 21, 2009 39.76 40.50 39.71 40.23 8,008,888 +0.66(+1.67%)
Dec 18, 2009 39.16 39.71 38.93 39.57 16,850,386 +0.87(+2.24%)
Dec 17, 2009 39.03 39.03 38.37 38.70 8,654,044 -0.35(-0.89%)
Dec 16, 2009 39.62 39.81 39.03 39.05 9,703,964 -0.48(-1.22%)
Dec 15, 2009 40.13 40.27 39.39 39.53 7,513,338 -0.79(-1.95%)
Dec 14, 2009 40.35 40.49 39.99 40.32 5,893,259 +0.39(+0.98%)
Dec 11, 2009 39.91 40.19 39.74 39.93 6,245,399 +0.08(+0.20%)
Dec 10, 2009 39.74 40.31 39.71 39.85 9,147,557 +0.09(+0.21%)
Dec 09, 2009 39.54 39.86 39.27 39.76 7,008,289 +0.11(+0.27%)
Dec 08, 2009 39.71 39.86 39.51 39.66 6,884,608 -0.39(-0.97%)
Dec 07, 2009 40.64 40.74 39.94 40.05 8,548,287 -0.26(-0.65%)
Dec 04, 2009 40.47 40.74 40.09 40.31 7,204,129 +0.21(+0.53%)
Dec 03, 2009 40.71 40.82 39.91 40.10 10,280,171 -0.67(-1.65%)
Dec 02, 2009 40.47 41.04 40.44 40.77 6,593,802 +0.30(+0.74%)
Dec 01, 2009 39.98 40.59 39.95 40.47 6,969,137 +0.52(+1.30%)
Nov 30, 2009 40.18 40.42 39.88 39.96 8,094,328 -0.11(-0.27%)
Nov 27, 2009 39.54 40.40 39.41 40.06 4,198,545 -0.41(-1.02%)
Nov 25, 2009 40.31 40.93 40.21 40.47 6,590,296 +0.20(+0.49%)
Nov 24, 2009 40.03 40.27 39.84 40.27 7,302,516 +0.39(+0.98%)
Nov 23, 2009 39.58 40.13 39.53 39.88 7,098,903 +0.62(+1.57%)
Nov 20, 2009 39.56 39.56 39.08 39.27 13,388,489 -0.48(-1.21%)
Nov 19, 2009 39.63 39.88 39.35 39.75 7,023,823 -0.06(-0.14%)
Nov 18, 2009 39.69 40.04 39.57 39.81 8,389,673 -0.10(-0.25%)
Nov 17, 2009 39.71 39.96 39.58 39.91 5,776,127 +0.10(+0.25%)
Nov 16, 2009 39.39 39.96 39.23 39.81 8,620,282 +0.52(+1.32%)
Nov 13, 2009 39.27 39.45 39.13 39.29 7,249,049 +0.13(+0.34%)
Nov 12, 2009 39.17 39.57 38.87 39.15 11,592,242 +0.31(+0.80%)
Nov 11, 2009 38.41 38.89 38.40 38.84 6,926,145 +0.48(+1.26%)
Nov 10, 2009 38.88 38.97 38.15 38.36 12,545,891 -0.57(-1.48%)
Nov 09, 2009 38.79 39.09 38.65 38.93 8,926,888 +0.16(+0.40%)
Nov 06, 2009 38.20 38.96 38.20 38.78 7,750,248 +0.45(+1.18%)
Nov 05, 2009 37.64 38.52 37.42 38.32 12,033,900 +1.37(+3.70%)
Nov 04, 2009 37.21 37.49 36.67 36.96 12,038,418 -0.30(-0.80%)
Nov 03, 2009 37.07 37.49 36.87 37.25 9,954,859 +0.08(+0.21%)
Nov 02, 2009 37.48 38.17 36.99 37.18 15,185,227 -0.84(-2.22%)
Oct 30, 2009 38.37 38.88 37.52 38.02 16,971,708 -0.48(-1.23%)
Oct 29, 2009 38.24 38.74 38.24 38.49 10,027,815 +0.41(+1.08%)
Oct 28, 2009 38.54 38.85 38.07 38.08 9,446,168 -0.50(-1.29%)
Oct 27, 2009 38.29 38.89 38.15 38.58 12,482,402 +0.06(+0.15%)
Oct 26, 2009 39.84 40.15 38.34 38.52 17,775,100 -1.30(-3.28%)
Oct 23, 2009 39.79 40.29 39.53 39.83 13,542,535 -0.48(-1.20%)
Oct 22, 2009 40.92 40.94 39.74 40.31 29,042,096 -1.81(-4.29%)
Oct 21, 2009 41.61 42.54 41.27 42.12 18,773,462 +0.89(+2.17%)
Oct 20, 2009 41.70 42.43 41.15 41.22 15,310,636 -1.49(-3.49%)
Oct 19, 2009 42.37 43.39 42.19 42.71 15,093,284 -0.77(-1.76%)
Oct 16, 2009 43.58 43.77 43.03 43.48 9,258,928 -0.36(-0.82%)
Oct 15, 2009 42.95 43.86 42.79 43.84 11,133,393 +0.89(+2.08%)
Oct 14, 2009 42.08 43.09 42.08 42.95 9,439,319 +0.92(+2.19%)
Oct 13, 2009 42.10 42.24 41.80 42.03 7,712,773 -0.17(-0.40%)
Oct 12, 2009 42.63 42.83 42.08 42.20 7,734,737 +0.06(+0.15%)
Oct 09, 2009 41.85 42.37 41.81 42.13 6,736,000 +0.38(+0.90%)
Oct 08, 2009 41.81 42.15 41.63 41.76 7,565,878 +0.25(+0.60%)
Oct 07, 2009 41.60 41.74 41.34 41.51 6,510,077 -0.23(-0.54%)
Oct 06, 2009 41.32 42.10 41.25 41.74 7,600,410 +0.39(+0.94%)
Oct 05, 2009 41.58 41.69 41.13 41.35 7,328,838 -0.19(-0.46%)
Oct 02, 2009 41.83 42.02 41.38 41.54 6,374,897 -0.30(-0.71%)
Oct 01, 2009 42.65 42.86 41.82 41.83 9,798,384 -0.87(-2.04%)
Sep 30, 2009 42.90 43.02 42.26 42.71 8,450,201 -0.16(-0.38%)
Sep 29, 2009 43.07 43.43 42.66 42.87 7,896,135 +0.01(+0.02%)
Sep 28, 2009 42.78 43.59 42.78 42.86 6,550,013 +0.13(+0.30%)
Sep 25, 2009 43.03 43.37 42.70 42.74 7,164,133 -0.36(-0.84%)
Sep 24, 2009 42.89 43.41 42.78 43.10 8,596,394 +0.16(+0.38%)
Sep 23, 2009 43.25 43.25 42.74 42.93 10,704,362 -0.20(-0.46%)
Sep 22, 2009 44.25 44.33 42.95 43.13 12,906,460 -1.05(-2.38%)
Sep 21, 2009 44.12 44.22 43.37 44.18 11,638,004 +1.07(+2.48%)
Sep 18, 2009 43.11 43.47 42.85 43.11 13,625,926 +0.20(+0.46%)
Sep 17, 2009 42.44 42.94 42.27 42.91 10,873,869 +0.59(+1.39%)
Sep 16, 2009 41.55 42.38 41.45 42.32 9,179,927 +0.86(+2.07%)
Sep 15, 2009 41.87 41.89 41.20 41.47 10,031,221 -0.52(-1.23%)
Sep 14, 2009 41.48 42.20 41.48 41.98 7,207,334 +0.48(+1.14%)
Sep 11, 2009 41.80 41.85 41.42 41.51 6,770,535 -0.35(-0.83%)
Sep 10, 2009 42.14 42.15 41.58 41.86 8,095,197 -0.11(-0.25%)
Sep 09, 2009 41.80 42.24 41.68 41.96 6,717,195 +0.01(+0.03%)
Sep 08, 2009 41.83 42.28 41.71 41.95 8,527,341 +0.15(+0.36%)
Sep 04, 2009 41.32 41.85 41.21 41.80 6,583,647 +0.34(+0.82%)
Sep 03, 2009 41.70 41.70 40.87 41.46 9,825,392 -0.45(-1.07%)
Sep 02, 2009 41.71 42.08 41.52 41.91 7,317,671 +0.09(+0.20%)
Sep 01, 2009 42.27 43.01 41.59 41.82 9,306,132 -0.57(-1.34%)
Aug 31, 2009 41.94 42.66 41.94 42.39 9,845,447 +0.12(+0.29%)
Aug 28, 2009 42.74 43.10 41.95 42.27 7,280,102 -0.45(-1.06%)
Aug 27, 2009 43.15 43.38 42.54 42.72 8,601,356 -0.70(-1.62%)
Aug 26, 2009 42.86 43.81 42.56 43.42 8,711,232 +0.62(+1.46%)
Aug 25, 2009 42.66 43.24 42.63 42.80 8,656,894 -0.01(-0.03%)
Aug 24, 2009 43.08 43.14 42.56 42.81 7,475,163 -0.18(-0.43%)
Aug 21, 2009 43.13 43.26 42.33 43.00 9,315,477 +0.25(+0.58%)
Aug 20, 2009 42.51 43.05 42.26 42.75 6,472,940 +0.11(+0.25%)
Aug 19, 2009 42.19 42.76 41.94 42.64 8,951,169 +0.27(+0.64%)
Aug 18, 2009 42.51 42.76 42.00 42.37 8,922,304 -0.06(-0.13%)
Aug 17, 2009 42.88 43.00 42.35 42.43 11,728,819 -0.72(-1.66%)
Aug 14, 2009 43.34 43.66 42.54 43.15 18,266,656 -0.01(-0.02%)
Aug 13, 2009 44.15 45.92 42.98 43.15 29,265,414 -0.92(-2.09%)
Aug 12, 2009 44.47 44.53 43.80 44.08 13,903,758 -0.46(-1.03%)
Aug 11, 2009 43.27 44.66 42.87 44.54 21,784,402 +1.11(+2.56%)
Aug 10, 2009 42.88 43.49 42.39 43.42 9,466,249 +0.53(+1.24%)
Aug 07, 2009 43.64 43.67 42.52 42.89 12,237,796 -0.14(-0.33%)
Aug 06, 2009 44.26 44.29 43.00 43.03 12,544,371 -1.15(-2.60%)
Aug 05, 2009 45.14 45.26 43.97 44.18 10,006,372 -1.49(-3.26%)
Aug 04, 2009 44.06 45.68 44.05 45.67 16,555,588 +1.08(+2.43%)
Aug 03, 2009 44.26 44.66 43.76 44.59 10,067,359 +0.40(+0.91%)
Jul 31, 2009 44.70 45.10 43.96 44.18 8,971,124 -0.57(-1.27%)
Jul 30, 2009 45.15 45.73 44.66 44.75 13,901,559 -0.09(-0.19%)
Jul 29, 2009 44.40 45.03 44.22 44.83 16,658,479 +0.57(+1.30%)
Jul 28, 2009 44.47 44.56 43.55 44.26 26,515,990 +1.17(+2.72%)
Jul 27, 2009 43.31 43.61 42.39 43.09 15,355,694 -0.11(-0.25%)
Jul 24, 2009 41.98 43.25 41.98 43.20 9,554,077 +0.77(+1.80%)
Jul 23, 2009 41.44 42.52 41.15 42.43 14,124,670 +1.04(+2.52%)
Jul 22, 2009 41.55 41.91 41.14 41.39 7,746,595 -0.18(-0.44%)
Jul 21, 2009 41.60 41.78 41.20 41.57 9,565,132 +0.26(+0.62%)
Jul 20, 2009 41.54 41.76 40.98 41.32 10,142,073 -0.37(-0.88%)
Jul 17, 2009 41.69 41.83 41.13 41.69 11,182,415 +0.23(+0.55%)
Jul 16, 2009 41.06 42.42 40.78 41.46 17,187,314 +0.43(+1.04%)
Jul 15, 2009 41.38 41.40 40.58 41.03 14,437,928 -0.16(-0.40%)
Jul 14, 2009 41.05 41.68 41.01 41.20 12,016,671 +0.06(+0.16%)
Jul 13, 2009 40.81 41.28 40.52 41.13 16,859,934 +0.14(+0.35%)
Jul 10, 2009 40.86 41.66 40.69 40.99 12,143,411 -0.23(-0.55%)
Jul 09, 2009 41.86 42.04 40.80 41.22 22,860,562 -0.97(-2.30%)
Jul 08, 2009 42.72 43.22 42.10 42.19 70,568,136 +5.15(+13.92%)
Jul 07, 2009 36.81 37.55 36.59 37.03 14,067,675 +0.13(+0.35%)
Jul 06, 2009 36.30 37.00 35.91 36.91 10,219,197 +0.41(+1.13%)
Jul 02, 2009 37.23 37.36 36.49 36.50 10,681,121 -0.91(-2.44%)
Jul 01, 2009 37.93 37.93 37.35 37.41 11,797,954 -0.13(-0.34%)
Jun 30, 2009 37.52 37.86 37.05 37.54 15,238,594 -0.12(-0.32%)
Jun 29, 2009 37.27 37.76 36.90 37.66 17,565,794 +0.22(+0.59%)
Jun 26, 2009 36.47 37.54 36.17 37.44 43,880,788 +0.62(+1.69%)
Jun 25, 2009 36.69 36.98 35.91 36.81 11,532,892 +0.65(+1.78%)
Jun 24, 2009 36.19 36.44 35.92 36.17 11,317,225 -0.09(-0.25%)
Jun 23, 2009 36.20 36.53 36.11 36.26 11,352,721 +0.11(+0.29%)
Jun 22, 2009 36.55 36.72 36.11 36.16 13,811,657 -0.96(-2.58%)
Jun 19, 2009 37.79 38.18 36.91 37.11 28,205,844 -0.49(-1.30%)
Jun 18, 2009 37.63 37.78 37.03 37.60 12,951,610 +0.16(+0.42%)
Jun 17, 2009 36.45 37.68 36.38 37.45 15,879,306 +1.13(+3.12%)
Jun 16, 2009 35.60 36.61 35.44 36.31 15,432,942 +1.26(+3.58%)
Jun 15, 2009 35.44 35.63 34.89 35.06 9,929,894 -0.68(-1.90%)
Jun 12, 2009 35.17 35.95 34.99 35.74 9,595,075 +0.37(+1.04%)
Jun 11, 2009 35.45 35.86 34.96 35.37 11,319,132 -0.16(-0.46%)
Jun 10, 2009 35.77 36.83 35.17 35.53 13,081,353 -0.45(-1.26%)
Jun 09, 2009 36.36 36.37 35.74 35.98 7,434,656 -0.12(-0.33%)
Jun 08, 2009 35.74 36.50 35.64 36.11 7,568,253 +0.02(+0.06%)
Jun 05, 2009 36.52 36.67 35.56 36.08 7,580,709 -0.09(-0.24%)
Jun 04, 2009 36.83 37.12 35.84 36.17 9,108,500 -0.65(-1.75%)
Jun 03, 2009 35.99 36.96 35.45 36.81 11,146,035 +0.84(+2.35%)
Jun 02, 2009 35.88 36.43 35.70 35.97 9,957,584 +0.45(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.