Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1850 0 +0.01(+8.82%)
Mar 27, 2024 0.1600 0.1700 0.1600 0.1700 541,474 +0.02(+9.68%)
Mar 26, 2024 0.1550 0.1550 0.1550 0.1550 127,027 -0.01(-3.13%)
Mar 25, 2024 0.1500 0.1600 0.1500 0.1600 317,996 +0.01(+6.67%)
Mar 22, 2024 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Mar 21, 2024 0.1550 0.1550 0.1500 0.1500 6,000 +0.00(+0.00%)
Mar 20, 2024 0.1500 0.1500 0.1500 0.1500 104,530 -0.01(-3.23%)
Mar 19, 2024 0.1550 0.1550 0.1500 0.1550 162,000 +0.01(+3.33%)
Mar 18, 2024 0.1550 0.1550 0.1450 0.1500 136,135 -0.01(-3.23%)
Mar 15, 2024 0.1500 0.1550 0.1500 0.1550 316,513 +0.01(+3.33%)
Mar 14, 2024 0.1500 0.1500 0.1450 0.1500 159,062 +0.00(+0.00%)
Mar 13, 2024 0.1500 0.1500 0.1450 0.1500 137,809 +0.01(+3.45%)
Mar 12, 2024 0.1450 0.1450 0.1450 0.1450 28,640 +0.00(+0.00%)
Mar 11, 2024 0.1350 0.1450 0.1350 0.1450 67,995 +0.00(+3.57%)
Mar 08, 2024 0.1400 0.1400 0.1400 0.1400 38,026 +0.01(+3.70%)
Mar 07, 2024 0.1400 0.1450 0.1350 0.1350 101,027 +0.00(+0.00%)
Mar 06, 2024 0.1350 0.1400 0.1350 0.1350 461,472 +0.02(+17.39%)
Mar 05, 2024 0.1150 0.1150 0.1100 0.1150 65,760 +0.00(+0.00%)
Mar 04, 2024 0.1100 0.1150 0.1050 0.1150 297,510 +0.00(+0.00%)
Mar 01, 2024 0.1150 0.1200 0.1100 0.1150 260,102 -0.00(-4.17%)
Feb 29, 2024 0.1150 0.1200 0.1100 0.1200 757,548 +0.00(+0.00%)
Feb 28, 2024 0.1200 0.1200 0.1150 0.1200 39,894 +0.00(+0.00%)
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 152,100 -0.01(-4.00%)
Feb 26, 2024 0.1200 0.1250 0.1200 0.1250 19,138 -0.01(-3.85%)
Feb 23, 2024 0.1250 0.1300 0.1200 0.1300 85,157 +0.01(+4.00%)
Feb 22, 2024 0.1250 0.1250 0.1150 0.1250 235,595 +0.00(+0.00%)
Feb 21, 2024 0.1350 0.1350 0.1250 0.1250 72,000 -0.01(-7.41%)
Feb 20, 2024 0.1300 0.1400 0.1300 0.1350 143,848 +0.02(+17.39%)
Feb 16, 2024 0.1150 0 +0.00(+0.00%)
Feb 15, 2024 0.1050 0.1200 0.1050 0.1150 546,800 -0.01(-8.00%)
Feb 14, 2024 0.1200 0.1250 0.1200 0.1250 44,500 +0.00(+0.00%)
Feb 13, 2024 0.1200 0.1250 0.1200 0.1250 175,856 +0.00(+0.00%)
Feb 12, 2024 0.1300 0.1300 0.1250 0.1250 16,600 -0.01(-3.85%)
Feb 09, 2024 0.1200 0.1300 0.1200 0.1300 98,220 +0.01(+8.33%)
Feb 08, 2024 0.1300 0.1300 0.1200 0.1200 194,814 -0.01(-7.69%)
Feb 07, 2024 0.1350 0.1350 0.1300 0.1300 143,000 -0.01(-3.70%)
Feb 06, 2024 0.1300 0.1350 0.1300 0.1350 138,231 +0.01(+3.85%)
Feb 05, 2024 0.1300 0.1350 0.1300 0.1300 75,533 -0.01(-3.70%)
Feb 02, 2024 0.1400 0.1400 0.1350 0.1350 153,500 -0.01(-6.90%)
Feb 01, 2024 0.1400 0.1450 0.1350 0.1450 124,500 +0.00(+3.57%)
Jan 31, 2024 0.1400 0.1400 0.1350 0.1400 39,400 +0.01(+3.70%)
Jan 30, 2024 0.1300 0.1350 0.1300 0.1350 56,000 +0.01(+3.85%)
Jan 29, 2024 0.1350 0.1350 0.1300 0.1300 245,500 -0.01(-7.14%)
Jan 26, 2024 0.1400 0.1400 0.1300 0.1400 29,000 +0.00(+0.00%)
Jan 25, 2024 0.1350 0.1400 0.1350 0.1400 35,899 +0.01(+3.70%)
Jan 23, 2024 0.1350 227 +0.00(+0.00%)
Jan 22, 2024 0.1350 0.1350 0.1300 0.1350 204,220 -0.01(-6.90%)
Jan 19, 2024 0.1450 0.1450 0.1350 0.1450 40,725 +0.00(+0.00%)
Jan 18, 2024 0.1450 0.1450 0.1400 0.1450 267,305 -0.01(-3.33%)
Jan 17, 2024 0.1500 0.1500 0.1400 0.1500 190,514 -0.01(-3.23%)
Jan 16, 2024 0.1500 0.1550 0.1500 0.1550 88,664 +0.01(+3.33%)
Jan 15, 2024 0.1500 0.1500 0.1450 0.1500 243,227 -0.01(-3.23%)
Jan 12, 2024 0.1450 0.1600 0.1450 0.1550 273,633 +0.01(+10.71%)
Jan 11, 2024 0.1450 0.1450 0.1350 0.1400 364,079 -0.00(-3.45%)
Jan 10, 2024 0.1500 0.1500 0.1400 0.1450 495,078 -0.01(-6.45%)
Jan 09, 2024 0.1600 0.1600 0.1500 0.1550 388,589 -0.01(-6.06%)
Jan 08, 2024 0.1550 0.1650 0.1550 0.1650 180,533 +0.01(+6.45%)
Jan 05, 2024 0.1600 0.1600 0.1550 0.1550 84,407 -0.01(-6.06%)
Jan 04, 2024 0.1650 0.1650 0.1600 0.1650 56,457 -0.01(-2.94%)
Jan 03, 2024 0.1650 0.1700 0.1600 0.1700 312,527 -0.01(-5.56%)
Jan 02, 2024 0.1800 0.1850 0.1800 0.1800 233,550 +0.01(+2.86%)
Dec 29, 2023 0.1750 0 -0.01(-2.78%)
Dec 28, 2023 0.1850 0.1850 0.1800 0.1800 326,439 -0.01(-2.70%)
Dec 27, 2023 0.1700 0.1950 0.1700 0.1850 1,362,243 +0.03(+19.35%)
Dec 22, 2023 0.1550 0 +0.01(+3.33%)
Dec 21, 2023 0.1450 0.1500 0.1450 0.1500 92,276 +0.01(+3.45%)
Dec 20, 2023 0.1400 0.1500 0.1400 0.1450 155,972 +0.01(+11.54%)
Dec 19, 2023 0.1350 0.1350 0.1300 0.1300 254,149 +0.00(+0.00%)
Dec 18, 2023 0.1300 0.1350 0.1250 0.1300 349,941 -0.01(-7.14%)
Dec 15, 2023 0.1350 0.1400 0.1350 0.1400 27,090 +0.01(+7.69%)
Dec 14, 2023 0.1400 0.1450 0.1300 0.1300 541,150 -0.01(-7.14%)
Dec 13, 2023 0.1300 0.1400 0.1250 0.1400 281,419 +0.00(+0.00%)
Dec 12, 2023 0.1400 0.1400 0.1300 0.1400 270,492 -0.00(-3.45%)
Dec 11, 2023 0.1450 0.1450 0.1450 0.1450 7,100 +0.00(+0.00%)
Dec 08, 2023 0.1450 0.1450 0.1400 0.1450 107,850 +0.00(+0.00%)
Dec 07, 2023 0.1450 0.1500 0.1400 0.1450 174,500 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1500 0.1450 0.1450 37,805 -0.01(-6.45%)
Dec 05, 2023 0.1500 0.1550 0.1500 0.1550 25,725 +0.01(+3.33%)
Dec 04, 2023 0.1500 0.1500 0.1450 0.1500 258,101 -0.01(-3.23%)
Dec 01, 2023 0.1550 0.1550 0.1500 0.1550 96,698 -0.01(-3.13%)
Nov 30, 2023 0.1600 0.1600 0.1600 0.1600 8,209 +0.00(+0.00%)
Nov 29, 2023 0.1600 0.1600 0.1600 0.1600 35,560 +0.01(+3.23%)
Nov 28, 2023 0.1550 0.1550 0.1550 0.1550 14,800 +0.00(+0.00%)
Nov 27, 2023 0.1550 0.1550 0.1550 0.1550 12,500 +0.00(+0.00%)
Nov 24, 2023 0.1550 0.1550 0.1550 0.1550 9,500 +0.01(+3.33%)
Nov 23, 2023 0.1500 0.1500 0.1500 0.1500 86,250 +0.00(+0.00%)
Nov 22, 2023 0.1600 0.1600 0.1450 0.1500 129,600 -0.01(-3.23%)
Nov 21, 2023 0.1550 0.1550 0.1550 0.1550 37,000 +0.01(+3.33%)
Nov 20, 2023 0.1600 0.1600 0.1500 0.1500 50,200 -0.01(-3.23%)
Nov 17, 2023 0.1550 0.1600 0.1550 0.1550 40,000 +0.01(+3.33%)
Nov 16, 2023 0.1650 0.1650 0.1500 0.1500 498,607 -0.01(-6.25%)
Nov 15, 2023 0.1700 0.1700 0.1600 0.1600 1,274,700 -0.01(-3.03%)
Nov 14, 2023 0.1600 0.1650 0.1600 0.1650 25,738 +0.00(+0.00%)
Nov 13, 2023 0.1550 0.1650 0.1500 0.1650 98,645 +0.02(+10.00%)
Nov 10, 2023 0.1550 0.1550 0.1500 0.1500 54,158 -0.01(-3.23%)
Nov 09, 2023 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Nov 08, 2023 0.1550 0.1550 0.1500 0.1550 6,100 +0.00(+0.00%)
Nov 07, 2023 0.1550 0.1550 0.1550 0.1550 2,257 -0.01(-3.13%)
Nov 06, 2023 0.1650 0.1650 0.1550 0.1600 206,300 -0.01(-8.57%)
Nov 03, 2023 0.1650 0.1850 0.1600 0.1750 174,507 +0.01(+9.37%)
Nov 02, 2023 0.1600 0.1600 0.1550 0.1600 312,469 +0.01(+6.67%)
Nov 01, 2023 0.1650 0.1650 0.1500 0.1500 189,800 -0.02(-9.09%)
Oct 31, 2023 0.1650 0.1650 0.1600 0.1650 252,500 +0.00(+0.00%)
Oct 30, 2023 0.1700 0.1700 0.1550 0.1650 90,001 +0.01(+6.45%)
Oct 27, 2023 0.1700 0.1700 0.1550 0.1550 458,000 -0.01(-6.06%)
Oct 26, 2023 0.1650 0.1650 0.1600 0.1650 153,640 +0.01(+6.45%)
Oct 25, 2023 0.1400 0.1650 0.1400 0.1550 292,000 +0.01(+3.33%)
Oct 24, 2023 0.1500 0.1500 0.1400 0.1500 321,646 -0.01(-3.23%)
Oct 23, 2023 0.1550 0.1550 0.1500 0.1550 520,445 -0.01(-3.13%)
Oct 20, 2023 0.1650 0.1650 0.1550 0.1600 526,132 -0.01(-8.57%)
Oct 19, 2023 0.1700 0.1750 0.1700 0.1750 134,650 +0.00(+0.00%)
Oct 18, 2023 0.1800 0.1800 0.1750 0.1750 324,412 -0.01(-5.41%)
Oct 17, 2023 0.1850 0.1850 0.1850 0.1850 163,325 -0.01(-2.63%)
Oct 16, 2023 0.1850 0.1950 0.1800 0.1900 296,963 +0.01(+5.56%)
Oct 13, 2023 0.1750 0.1850 0.1750 0.1800 95,730 -0.01(-2.70%)
Oct 12, 2023 0.1750 0.1850 0.1750 0.1850 26,014 +0.01(+2.78%)
Oct 11, 2023 0.1750 0.1850 0.1750 0.1800 85,500 -0.01(-2.70%)
Oct 10, 2023 0.1900 0.1900 0.1850 0.1850 57,864 +0.00(+0.00%)
Oct 06, 2023 0.1850 0 -0.02(-11.90%)
Oct 05, 2023 0.1800 0.2100 0.1800 0.2100 734,006 +0.03(+16.67%)
Oct 04, 2023 0.1800 0.1850 0.1700 0.1800 530,500 +0.01(+2.86%)
Oct 03, 2023 0.1800 0.1850 0.1750 0.1750 286,400 -0.03(-12.50%)
Oct 02, 2023 0.2050 0.2050 0.2000 0.2000 61,650 -0.01(-4.76%)
Sep 29, 2023 0.2100 0.2100 0.2100 0.2100 65,600 +0.00(+0.00%)
Sep 28, 2023 0.2100 0.2200 0.2100 0.2100 197,080 -0.01(-4.55%)
Sep 27, 2023 0.2100 0.2200 0.2100 0.2200 11,000 +0.00(+0.00%)
Sep 26, 2023 0.2200 0.2200 0.2200 0.2200 1,865 +0.01(+2.33%)
Sep 25, 2023 0.2200 0.2150 0.2150 0.2150 760,000 -0.01(-2.27%)
Sep 22, 2023 0.2200 0.2350 0.2150 0.2200 328,500 +0.00(+0.00%)
Sep 21, 2023 0.2350 0.2350 0.2200 0.2200 144,864 -0.01(-6.38%)
Sep 20, 2023 0.2400 0.2400 0.2300 0.2350 9,500 +0.00(+0.00%)
Sep 18, 2023 0.2350 150 -0.01(-2.08%)
Sep 15, 2023 0.2400 0.2400 0.2400 0.2400 20,500 -0.01(-4.00%)
Sep 14, 2023 0.2400 0.2500 0.2350 0.2500 68,705 +0.01(+4.17%)
Sep 13, 2023 0.2600 0.2600 0.2400 0.2400 171,405 -0.02(-7.69%)
Sep 12, 2023 0.2600 0.2600 0.2600 0.2600 114,504 +0.01(+1.96%)
Sep 11, 2023 0.2450 0.2550 0.2450 0.2550 115,520 +0.01(+4.08%)
Sep 08, 2023 0.2450 0.2450 0.2450 0.2450 30,250 +0.00(+0.00%)
Sep 07, 2023 0.2400 0.2450 0.2400 0.2450 27,000 -0.01(-3.92%)
Sep 05, 2023 0.2550 0 +0.01(+2.00%)
Sep 01, 2023 0.2500 0 +0.01(+4.17%)
Aug 31, 2023 0.2400 0.2500 0.2400 0.2400 51,500 -0.02(-5.88%)
Aug 30, 2023 0.2450 0.2550 0.2350 0.2550 37,600 +0.01(+2.00%)
Aug 29, 2023 0.2550 0.2550 0.2500 0.2500 13,000 +0.01(+2.04%)
Aug 25, 2023 0.2450 220 +0.00(+0.00%)
Aug 24, 2023 0.2550 0.2550 0.2450 0.2450 88,516 -0.01(-2.00%)
Aug 23, 2023 0.2450 0.2500 0.2400 0.2500 134,485 +0.01(+4.17%)
Aug 22, 2023 0.2450 0.2450 0.2400 0.2400 5,700 +0.01(+4.35%)
Aug 21, 2023 0.2450 0.2450 0.2300 0.2300 50,439 -0.01(-6.12%)
Aug 18, 2023 0.2450 0.2450 0.2450 0.2450 6,100 +0.00(+0.00%)
Aug 17, 2023 0.2500 0.2500 0.2450 0.2450 56,000 +0.00(+0.00%)
Aug 16, 2023 0.2450 0.2450 0.2450 0.2450 27,500 +0.01(+6.52%)
Aug 15, 2023 0.2500 0.2500 0.2300 0.2300 43,500 -0.02(-8.00%)
Aug 14, 2023 0.2550 0.2550 0.2500 0.2500 16,000 -0.01(-1.96%)
Aug 11, 2023 0.2600 0.2650 0.2550 0.2550 79,000 -0.01(-3.77%)
Aug 10, 2023 0.2650 0.2650 0.2600 0.2650 78,500 +0.00(+0.00%)
Aug 09, 2023 0.2650 0.2650 0.2600 0.2650 15,200 +0.01(+1.92%)
Aug 08, 2023 0.2600 0.2650 0.2600 0.2600 191,229 -0.01(-3.70%)
Aug 04, 2023 0.2700 0 +0.01(+1.89%)
Aug 03, 2023 0.2800 0.2800 0.2600 0.2650 45,357 +0.00(+0.00%)
Aug 02, 2023 0.2650 0.2750 0.2650 0.2650 35,000 -0.01(-1.85%)
Aug 01, 2023 0.2750 0.2750 0.2700 0.2700 70,553 +0.00(+0.00%)
Jul 31, 2023 0.2700 0.2750 0.2650 0.2700 278,300 -0.01(-3.57%)
Jul 28, 2023 0.2800 0.2800 0.2700 0.2800 4,500 +0.01(+1.82%)
Jul 27, 2023 0.2750 0.2750 0.2700 0.2750 23,500 +0.00(+0.00%)
Jul 26, 2023 0.2700 0.2850 0.2700 0.2750 19,854 +0.00(+0.00%)
Jul 25, 2023 0.2700 0.2800 0.2700 0.2750 130,500 +0.00(+0.00%)
Jul 24, 2023 0.2800 0.2800 0.2700 0.2750 47,100 -0.01(-1.79%)
Jul 21, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jul 20, 2023 0.2850 0.2850 0.2800 0.2800 98,000 +0.00(+0.00%)
Jul 19, 2023 0.2850 0.2850 0.2800 0.2800 60,500 +0.00(+0.00%)
Jul 18, 2023 0.2850 0.2900 0.2800 0.2800 32,375 -0.01(-3.45%)
Jul 17, 2023 0.2950 0.2950 0.2750 0.2900 44,572 +0.01(+1.75%)
Jul 14, 2023 0.2850 0.2900 0.2850 0.2850 121,000 +0.00(+1.79%)
Jul 13, 2023 0.2800 0.2850 0.2800 0.2800 43,505 +0.01(+3.70%)
Jul 12, 2023 0.2800 0.2800 0.2600 0.2700 127,431 -0.01(-1.82%)
Jul 11, 2023 0.2750 0.2750 0.2750 0.2750 15,936 +0.00(+0.00%)
Jul 10, 2023 0.2750 0.2750 0.2700 0.2750 66,177 +0.00(+0.00%)
Jul 07, 2023 0.2900 0.2900 0.2750 0.2750 183,500 -0.01(-3.51%)
Jul 06, 2023 0.2750 0.2850 0.2750 0.2850 32,681 +0.01(+3.64%)
Jul 05, 2023 0.2750 0.2750 0.2750 0.2750 14,600 -0.01(-1.79%)
Jul 04, 2023 0.2700 0.2800 0.2700 0.2800 82,894 +0.01(+3.70%)
Jun 30, 2023 0.2700 0 +0.00(+0.00%)
Jun 29, 2023 0.2700 0.2700 0.2700 0.2700 68,000 +0.00(+0.00%)
Jun 28, 2023 0.2750 0.2750 0.2700 0.2700 131,150 -0.01(-1.82%)
Jun 27, 2023 0.2750 0.2900 0.2750 0.2750 61,475 +0.00(+0.00%)
Jun 26, 2023 0.2900 0.2900 0.2750 0.2750 61,960 -0.01(-3.51%)
Jun 23, 2023 0.2950 0.2950 0.2850 0.2850 49,192 -0.01(-1.72%)
Jun 22, 2023 0.2950 0.2950 0.2900 0.2900 74,232 +0.00(+0.00%)
Jun 21, 2023 0.2950 0.2950 0.2850 0.2900 43,001 -0.01(-3.33%)
Jun 20, 2023 0.3100 0.3100 0.3000 0.3000 3,004 -0.02(-6.25%)
Jun 19, 2023 0.3150 0.3200 0.3150 0.3200 5,250 +0.00(+0.00%)
Jun 16, 2023 0.3200 0.3250 0.3150 0.3200 165,151 +0.01(+1.59%)
Jun 15, 2023 0.3150 0.3150 0.3150 0.3150 21,506 +0.01(+1.61%)
Jun 14, 2023 0.3200 0.3200 0.3100 0.3100 43,000 +0.00(+0.81%)
Jun 13, 2023 0.3000 0.3100 0.3000 0.3075 211,755 +0.01(+4.24%)
Jun 12, 2023 0.2850 0.2950 0.2850 0.2950 89,508 +0.01(+1.72%)
Jun 09, 2023 0.2900 0.2950 0.2900 0.2900 18,993 -0.01(-3.33%)
Jun 08, 2023 0.2800 0.3050 0.2800 0.3000 417,505 +0.02(+9.09%)
Jun 07, 2023 0.2750 0.2750 0.2750 0.2750 52,508 +0.01(+1.85%)
Jun 06, 2023 0.2700 0.2700 0.2700 0.2700 3,417 -0.01(-5.26%)
Jun 05, 2023 0.2800 0.2850 0.2750 0.2850 20,510 +0.00(+0.00%)
Jun 02, 2023 0.2800 0.2850 0.2800 0.2850 12,785 +0.01(+5.56%)
Jun 01, 2023 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
May 31, 2023 0.2800 0.2800 0.2700 0.2700 190,800 -0.01(-3.57%)
May 30, 2023 0.2800 0.2850 0.2800 0.2800 30,641 +0.00(+0.00%)
May 29, 2023 0.2700 0.2800 0.2650 0.2800 9,972 +0.01(+1.82%)
May 26, 2023 0.2800 0.2800 0.2750 0.2750 27,001 -0.01(-1.79%)
May 25, 2023 0.2750 0.2800 0.2750 0.2800 79,551 +0.01(+1.82%)
May 24, 2023 0.2900 0.2900 0.2750 0.2750 12,001 -0.01(-5.17%)
May 23, 2023 0.2700 0.2900 0.2700 0.2900 100,151 +0.02(+7.41%)
May 19, 2023 0.2700 0 +0.00(+0.00%)
May 18, 2023 0.2800 0.2800 0.2650 0.2700 63,200 -0.01(-5.26%)
May 17, 2023 0.2900 0.2900 0.2850 0.2850 47,500 +0.00(+0.00%)
May 16, 2023 0.3050 0.3050 0.2850 0.2850 41,259 -0.02(-6.56%)
May 15, 2023 0.2900 0.3050 0.2900 0.3050 21,121 +0.01(+3.39%)
May 12, 2023 0.2950 0.3000 0.2900 0.2950 206,751 +0.00(+0.00%)
May 11, 2023 0.3100 0.3100 0.2950 0.2950 756,801 -0.02(-4.84%)
May 10, 2023 0.3200 0.3200 0.3000 0.3100 95,726 -0.01(-3.13%)
May 09, 2023 0.3050 0.3200 0.3050 0.3200 10,001 +0.02(+4.92%)
May 08, 2023 0.3150 0.3150 0.3050 0.3050 32,001 -0.01(-3.17%)
May 05, 2023 0.3150 0.3150 0.3150 0.3150 1,020 -0.01(-1.56%)
May 04, 2023 0.3100 0.3250 0.3100 0.3200 68,611 +0.02(+6.67%)
May 03, 2023 0.3100 0.3150 0.3000 0.3000 119,696 -0.01(-1.64%)
May 02, 2023 0.3150 0.3200 0.3050 0.3050 173,767 -0.01(-1.61%)
May 01, 2023 0.3250 0.3250 0.3100 0.3100 28,937 -0.02(-4.62%)
Apr 28, 2023 0.3200 0.3300 0.3200 0.3250 42,221 +0.01(+1.56%)
Apr 27, 2023 0.3200 0.3200 0.3200 0.3200 49,001 +0.01(+1.59%)
Apr 26, 2023 0.3200 0.3300 0.3150 0.3150 36,106 -0.01(-1.56%)
Apr 25, 2023 0.3300 0.3300 0.3200 0.3200 61,453 +0.00(+0.00%)
Apr 24, 2023 0.3150 0.3300 0.3150 0.3200 262,611 +0.01(+3.23%)
Apr 21, 2023 0.3350 0.3350 0.3100 0.3100 354,101 -0.03(-8.82%)
Apr 20, 2023 0.3400 0.3400 0.3400 0.3400 80,500 +0.00(+0.00%)
Apr 19, 2023 0.3300 0.3400 0.3300 0.3400 62,545 +0.01(+1.49%)
Apr 18, 2023 0.3250 0.3350 0.3250 0.3350 270,002 -0.01(-1.47%)
Apr 17, 2023 0.3450 0.3550 0.3400 0.3400 797,250 -0.04(-11.69%)
Apr 14, 2023 0.3700 0.3850 0.3600 0.3850 127,088 +0.02(+4.05%)
Apr 13, 2023 0.3700 0.3850 0.3700 0.3700 2,425,029 +0.02(+5.71%)
Apr 12, 2023 0.3500 0.3600 0.3500 0.3500 1,014,186 +0.03(+9.37%)
Apr 11, 2023 0.3300 0.3400 0.3200 0.3200 349,017 -0.01(-3.03%)
Apr 10, 2023 0.3300 0.3300 0.3200 0.3300 112,626 +0.02(+4.76%)
Apr 06, 2023 0.3150 0 -0.01(-1.56%)
Apr 05, 2023 0.3150 0.3350 0.3050 0.3200 687,721 +0.01(+1.59%)
Apr 04, 2023 0.3150 0.3150 0.3100 0.3150 170,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.