Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.45 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2019 11.60 11.60 11.60 0 +0.15(+1.31%)
Feb 15, 2019 11.45 11.45 11.45 0 +0.20(+1.78%)
Feb 14, 2019 11.25 11.25 11.25 11.25 125 -0.30(-2.60%)
Feb 12, 2019 11.55 11.55 11.55 0 +1.25(+12.14%)
Dec 27, 2018 10.30 10.30 10.30 0 -0.10(-0.96%)
Dec 18, 2018 10.40 10.40 10.40 0 +0.10(+0.97%)
Dec 17, 2018 10.30 10.30 10.30 10.30 5,225 -0.75(-6.79%)
Dec 12, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 29, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 21, 2018 11.05 11.05 11.05 0 +1.35(+13.92%)
Nov 13, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Oct 31, 2018 9.700 9.700 9.700 0 +0.02(+0.21%)
Oct 16, 2018 9.680 9.680 9.680 0 +0.00(+0.00%)
Oct 10, 2018 9.680 9.680 9.680 0 +0.08(+0.83%)
Sep 19, 2018 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 06, 2018 9.600 9.600 9.600 0 -0.33(-3.32%)
Aug 30, 2018 9.930 9.930 9.930 0 -0.17(-1.68%)
Aug 16, 2018 10.10 10.10 10.10 0 -0.43(-4.08%)
Aug 14, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 10, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 08, 2018 10.53 10.53 10.53 0 +0.53(+5.30%)
Aug 06, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 8.550 8.550 8.550 1 +0.20(+2.40%)
Jul 25, 2018 8.350 8.350 8.350 8.350 1,700 -0.05(-0.60%)
Jul 16, 2018 8.400 8.400 8.400 0 +0.04(+0.48%)
Jul 11, 2018 8.360 8.360 8.360 0 -0.34(-3.91%)
Jun 22, 2018 8.700 8.700 8.700 15 +0.00(+0.00%)
Jun 19, 2018 8.700 8.700 8.700 0 +0.21(+2.47%)
Jun 04, 2018 8.490 8.490 8.490 2 -0.01(-0.12%)
Jun 01, 2018 8.183 8.500 8.183 8.500 5,710 +0.31(+3.79%)
May 30, 2018 8.190 8.190 8.190 0 -0.31(-3.65%)
May 22, 2018 8.500 8.500 8.500 0 -0.70(-7.61%)
May 15, 2018 9.200 9.200 9.200 0 +0.00(+0.00%)
May 11, 2018 9.200 9.200 9.200 5,213 +0.84(+10.05%)
May 10, 2018 8.600 8.600 8.360 8.360 1,115 -0.24(-2.79%)
May 09, 2018 8.600 8.600 8.600 8.600 1,115 -0.35(-3.91%)
May 08, 2018 8.700 8.950 8.700 8.950 6,585 +0.16(+1.82%)
May 07, 2018 9.500 9.500 8.740 8.790 6,747 -1.38(-13.57%)
Apr 20, 2018 10.17 10.17 10.17 0 -0.53(-4.95%)
Apr 10, 2018 10.70 10.70 10.70 0 -0.30(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.