Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 44.07 44.21 43.40 43.67 13,339,740 -0.85(-1.91%)
Feb 25, 2005 43.91 44.69 43.72 44.52 10,364,906 +0.65(+1.47%)
Feb 24, 2005 43.53 44.20 43.06 43.88 9,523,726 +0.40(+0.91%)
Feb 23, 2005 43.34 43.67 42.86 43.48 11,329,222 -0.21(-0.49%)
Feb 22, 2005 43.67 44.38 43.60 43.69 13,708,571 -0.26(-0.58%)
Feb 18, 2005 44.33 44.57 43.87 43.95 10,327,264 -0.25(-0.56%)
Feb 17, 2005 45.14 45.34 44.19 44.20 9,206,667 -0.70(-1.56%)
Feb 16, 2005 44.93 45.29 44.68 44.90 7,678,671 -0.25(-0.55%)
Feb 15, 2005 44.84 45.49 44.73 45.15 8,561,559 +0.31(+0.70%)
Feb 14, 2005 44.94 45.29 44.77 44.84 7,519,851 -0.12(-0.27%)
Feb 11, 2005 44.52 45.37 44.43 44.96 12,244,831 +0.45(+1.02%)
Feb 10, 2005 44.17 44.77 43.96 44.50 9,342,515 +0.49(+1.11%)
Feb 09, 2005 44.71 44.76 43.97 44.01 8,059,567 -0.67(-1.49%)
Feb 08, 2005 44.87 45.01 44.55 44.68 8,239,595 -0.09(-0.19%)
Feb 07, 2005 44.50 44.79 44.23 44.77 6,252,399 +0.28(+0.64%)
Feb 04, 2005 43.85 44.83 43.71 44.48 11,008,505 +0.43(+0.98%)
Feb 03, 2005 44.11 44.45 43.77 44.05 7,701,154 -0.36(-0.81%)
Feb 02, 2005 44.25 44.74 43.91 44.41 9,408,530 +0.09(+0.19%)
Feb 01, 2005 43.94 44.55 43.94 44.33 11,749,116 +0.21(+0.47%)
Jan 31, 2005 43.75 44.14 43.59 44.12 11,333,914 +0.67(+1.53%)
Jan 28, 2005 43.54 43.85 42.65 43.45 15,776,279 -0.20(-0.45%)
Jan 27, 2005 44.03 44.51 43.35 43.65 23,730,972 -1.40(-3.12%)
Jan 26, 2005 44.33 45.25 44.30 45.06 12,857,656 +0.99(+2.24%)
Jan 25, 2005 44.30 45.08 43.89 44.07 11,149,709 +0.04(+0.08%)
Jan 24, 2005 44.42 44.81 43.73 44.03 11,014,801 -0.32(-0.72%)
Jan 21, 2005 44.42 44.90 44.23 44.35 10,049,656 +0.01(+0.02%)
Jan 20, 2005 45.16 45.33 44.35 44.35 9,929,148 -0.65(-1.45%)
Jan 19, 2005 45.37 45.44 44.87 45.00 7,239,264 -0.48(-1.06%)
Jan 18, 2005 45.13 45.58 44.82 45.48 8,090,306 +0.25(+0.55%)
Jan 14, 2005 45.45 45.64 44.50 45.23 12,959,907 -0.06(-0.13%)
Jan 13, 2005 45.79 46.25 45.01 45.29 13,417,710 -0.69(-1.51%)
Jan 12, 2005 45.20 46.03 45.11 45.98 11,146,351 +0.77(+1.71%)
Jan 11, 2005 44.85 45.65 44.84 45.21 11,853,197 +0.10(+0.22%)
Jan 10, 2005 44.47 45.62 44.45 45.11 10,058,384 +0.47(+1.06%)
Jan 07, 2005 44.84 45.09 44.20 44.64 7,606,978 +0.09(+0.21%)
Jan 06, 2005 44.41 45.11 44.12 44.55 9,343,264 +0.41(+0.93%)
Jan 05, 2005 44.59 44.98 44.13 44.13 10,639,078 -0.71(-1.58%)
Jan 04, 2005 45.69 45.78 44.52 44.84 10,980,229 -0.72(-1.59%)
Jan 03, 2005 45.51 45.85 45.12 45.57 9,492,033 +0.09(+0.20%)
Dec 31, 2004 45.42 45.97 45.41 45.47 4,094,412 -0.09(-0.20%)
Dec 30, 2004 45.96 46.00 45.52 45.57 3,177,740 -0.34(-0.74%)
Dec 29, 2004 45.58 45.97 45.45 45.91 4,789,745 +0.11(+0.25%)
Dec 28, 2004 45.13 46.03 44.98 45.79 7,388,817 +0.72(+1.59%)
Dec 27, 2004 45.44 45.82 44.92 45.08 6,232,467 -0.40(-0.87%)
Dec 23, 2004 44.94 45.71 44.82 45.47 6,237,969 +0.48(+1.07%)
Dec 22, 2004 45.03 45.37 44.80 44.99 6,328,253 -0.37(-0.82%)
Dec 21, 2004 44.65 45.37 44.52 45.37 9,038,065 +0.74(+1.67%)
Dec 20, 2004 44.86 45.22 44.55 44.62 6,635,080 -0.11(-0.24%)
Dec 17, 2004 44.39 45.56 44.30 44.73 13,070,970 -0.10(-0.22%)
Dec 16, 2004 45.25 45.37 44.58 44.83 7,648,385 -0.21(-0.47%)
Dec 15, 2004 45.52 45.81 44.90 45.04 9,143,585 -0.58(-1.27%)
Dec 14, 2004 45.14 45.98 45.08 45.62 8,224,797 +0.29(+0.64%)
Dec 13, 2004 45.40 45.48 45.15 45.33 8,563,647 +0.00(+0.00%)
Dec 10, 2004 45.12 45.62 45.01 45.33 7,208,247 -0.27(-0.59%)
Dec 09, 2004 44.56 45.61 44.30 45.60 11,597,778 +0.89(+2.00%)
Dec 08, 2004 44.16 45.15 44.13 44.71 9,223,854 +0.79(+1.81%)
Dec 07, 2004 44.94 45.01 43.86 43.91 9,897,745 -0.65(-1.45%)
Dec 06, 2004 43.95 44.84 43.86 44.56 8,991,230 +0.60(+1.37%)
Dec 03, 2004 44.16 45.37 43.86 43.96 17,576,036 -0.66(-1.48%)
Dec 02, 2004 43.32 44.71 43.28 44.62 17,945,076 +1.40(+3.25%)
Dec 01, 2004 42.54 43.24 42.52 43.21 10,157,172 +0.65(+1.53%)
Nov 30, 2004 42.89 43.11 42.56 42.56 11,487,743 -0.50(-1.15%)
Nov 29, 2004 42.65 43.21 42.47 43.06 9,924,266 +0.38(+0.88%)
Nov 26, 2004 42.65 43.11 42.62 42.68 2,493,692 -0.17(-0.40%)
Nov 24, 2004 42.74 42.94 42.65 42.85 8,127,600 +0.35(+0.83%)
Nov 23, 2004 42.60 42.66 42.03 42.50 12,248,533 -0.30(-0.70%)
Nov 22, 2004 42.50 42.81 41.82 42.79 10,242,943 +0.35(+0.82%)
Nov 19, 2004 42.58 42.60 41.86 42.45 11,885,419 -0.14(-0.33%)
Nov 18, 2004 42.40 42.89 42.32 42.59 8,247,791 +0.15(+0.35%)
Nov 17, 2004 42.25 42.71 42.14 42.44 13,441,279 +0.02(+0.05%)
Nov 16, 2004 42.18 42.52 41.97 42.42 7,367,092 -0.06(-0.13%)
Nov 15, 2004 42.11 42.48 42.00 42.48 5,877,394 -0.04(-0.08%)
Nov 12, 2004 42.54 42.60 41.79 42.51 7,600,986 +0.06(+0.15%)
Nov 11, 2004 42.11 42.60 41.93 42.45 6,493,164 +0.38(+0.91%)
Nov 10, 2004 41.93 42.44 41.69 42.06 8,972,891 -0.34(-0.80%)
Nov 09, 2004 42.50 42.96 42.28 42.40 8,918,155 -0.16(-0.38%)
Nov 08, 2004 42.91 42.99 42.18 42.57 9,135,121 -0.43(-1.01%)
Nov 05, 2004 42.16 43.30 41.74 43.00 20,475,304 +1.18(+2.81%)
Nov 04, 2004 41.50 42.08 41.27 41.82 16,352,538 +0.32(+0.77%)
Nov 03, 2004 40.72 41.72 40.30 41.50 29,270,448 +2.52(+6.47%)
Nov 02, 2004 39.36 40.19 38.87 38.98 12,292,124 -0.48(-1.22%)
Nov 01, 2004 40.25 40.29 39.31 39.46 10,798,617 -0.80(-1.99%)
Oct 29, 2004 40.31 40.39 39.38 40.26 13,460,323 +0.27(+0.67%)
Oct 28, 2004 39.87 40.06 39.61 39.99 8,812,353 +0.28(+0.71%)
Oct 27, 2004 38.80 40.23 38.70 39.71 16,796,766 +0.78(+2.00%)
Oct 26, 2004 37.90 38.97 37.73 38.93 13,693,371 +1.23(+3.25%)
Oct 25, 2004 37.19 37.94 36.86 37.70 10,886,080 +0.35(+0.93%)
Oct 22, 2004 38.45 38.70 37.26 37.36 13,362,139 -1.12(-2.91%)
Oct 21, 2004 38.63 39.28 37.92 38.48 22,315,280 -1.51(-3.78%)
Oct 20, 2004 40.14 40.52 39.77 39.99 10,876,911 -0.16(-0.41%)
Oct 19, 2004 40.05 40.50 39.81 40.15 10,333,651 +0.01(+0.02%)
Oct 18, 2004 39.06 40.15 38.95 40.14 11,037,307 +1.00(+2.55%)
Oct 15, 2004 38.66 39.37 38.29 39.14 12,619,688 +0.86(+2.26%)
Oct 14, 2004 38.90 39.16 37.95 38.28 10,596,746 -0.70(-1.80%)
Oct 13, 2004 39.54 39.54 38.59 38.98 11,302,236 -0.48(-1.22%)
Oct 12, 2004 39.42 39.77 39.25 39.46 8,678,760 -0.16(-0.39%)
Oct 11, 2004 39.53 39.80 39.22 39.62 5,671,996 +0.16(+0.40%)
Oct 08, 2004 39.90 40.48 39.32 39.46 11,878,930 -0.63(-1.57%)
Oct 07, 2004 40.72 40.80 40.05 40.09 9,522,781 -0.72(-1.77%)
Oct 06, 2004 40.84 40.90 40.37 40.82 8,183,040 +0.06(+0.14%)
Oct 05, 2004 40.85 41.11 40.36 40.76 8,358,531 -0.09(-0.23%)
Oct 04, 2004 41.35 41.43 40.84 40.85 10,866,471 -0.09(-0.22%)
Oct 01, 2004 40.55 40.98 40.38 40.94 10,686,466 +0.67(+1.67%)
Sep 30, 2004 41.04 41.11 40.11 40.27 13,220,222 -0.84(-2.03%)
Sep 29, 2004 40.81 41.12 40.48 41.11 7,138,559 +0.45(+1.12%)
Sep 28, 2004 40.36 41.02 40.25 40.65 8,010,653 +0.50(+1.25%)
Sep 27, 2004 40.37 40.55 39.95 40.15 10,237,018 -0.35(-0.87%)
Sep 24, 2004 40.67 41.01 40.44 40.50 7,138,135 -0.30(-0.75%)
Sep 23, 2004 40.81 41.16 40.63 40.81 6,596,004 +0.00(+0.00%)
Sep 22, 2004 41.28 41.55 40.76 40.81 8,227,336 -0.70(-1.69%)
Sep 21, 2004 41.11 41.68 40.16 41.51 14,724,450 +0.47(+1.14%)
Sep 20, 2004 41.06 41.73 40.72 41.04 9,137,237 -0.12(-0.29%)
Sep 17, 2004 41.33 41.71 41.04 41.16 11,903,194 -0.09(-0.21%)
Sep 16, 2004 41.11 41.34 40.98 41.25 7,126,991 +0.03(+0.07%)
Sep 15, 2004 41.41 41.46 41.09 41.22 8,515,965 -0.13(-0.33%)
Sep 14, 2004 41.00 41.62 40.87 41.36 11,517,509 +0.30(+0.73%)
Sep 13, 2004 40.84 41.22 40.09 41.06 17,402,098 +0.44(+1.08%)
Sep 10, 2004 41.53 41.87 40.42 40.62 23,502,946 -1.25(-2.98%)
Sep 09, 2004 42.55 42.67 41.80 41.87 11,942,411 -0.65(-1.53%)
Sep 08, 2004 42.54 42.85 42.40 42.52 13,189,892 +0.04(+0.10%)
Sep 07, 2004 42.50 42.53 42.14 42.48 10,393,746 +0.28(+0.66%)
Sep 03, 2004 42.43 42.54 42.14 42.20 6,866,717 -0.27(-0.63%)
Sep 02, 2004 42.16 42.52 41.81 42.47 7,566,000 +0.40(+0.96%)
Sep 01, 2004 41.70 42.18 41.58 42.06 8,545,026 +0.04(+0.08%)
Aug 31, 2004 41.75 42.16 41.48 42.03 8,250,189 +0.20(+0.47%)
Aug 30, 2004 42.23 42.38 41.52 41.83 7,268,343 -0.48(-1.12%)
Aug 27, 2004 41.89 42.47 41.65 42.31 8,566,186 +0.37(+0.88%)
Aug 26, 2004 41.96 42.19 41.65 41.94 7,881,997 -0.11(-0.25%)
Aug 25, 2004 41.63 42.25 41.31 42.04 8,418,063 +0.34(+0.82%)
Aug 24, 2004 41.24 41.82 41.17 41.70 10,736,264 +0.55(+1.34%)
Aug 23, 2004 41.42 41.59 41.02 41.15 10,257,755 -0.11(-0.26%)
Aug 20, 2004 40.76 41.46 40.51 41.26 11,707,671 +0.57(+1.41%)
Aug 19, 2004 40.53 40.91 40.14 40.68 12,141,461 +0.09(+0.23%)
Aug 18, 2004 39.60 40.65 39.60 40.59 12,900,417 +0.91(+2.29%)
Aug 17, 2004 39.57 40.14 39.52 39.68 10,120,071 +0.15(+0.38%)
Aug 16, 2004 38.60 40.04 38.56 39.53 10,851,236 +1.00(+2.59%)
Aug 13, 2004 38.91 39.10 38.31 38.53 7,133,057 -0.33(-0.86%)
Aug 12, 2004 39.01 39.46 38.75 38.87 10,250,560 -0.26(-0.67%)
Aug 11, 2004 38.09 39.43 38.08 39.13 12,783,188 +0.92(+2.41%)
Aug 10, 2004 37.87 38.36 37.69 38.21 11,275,433 +0.47(+1.26%)
Aug 09, 2004 38.17 38.61 37.72 37.73 9,196,909 -0.40(-1.06%)
Aug 06, 2004 38.82 39.04 38.14 38.14 13,318,971 -0.92(-2.36%)
Aug 05, 2004 40.19 40.26 39.06 39.06 9,841,317 -1.03(-2.56%)
Aug 04, 2004 39.85 40.63 39.85 40.09 9,826,222 +0.14(+0.35%)
Aug 03, 2004 39.94 40.64 39.91 39.94 11,721,355 +0.03(+0.07%)
Aug 02, 2004 40.26 40.55 39.92 39.92 11,548,826 -0.40(-1.00%)
Jul 30, 2004 40.46 41.00 40.32 40.32 11,852,268 -0.09(-0.21%)
Jul 29, 2004 40.67 40.83 40.41 40.41 11,142,545 +0.00(+0.00%)
Jul 28, 2004 39.84 40.85 39.70 40.41 18,184,612 +0.77(+1.95%)
Jul 27, 2004 39.46 39.99 39.31 39.63 14,564,336 +0.29(+0.74%)
Jul 26, 2004 39.22 39.42 38.43 39.34 12,917,204 +0.10(+0.25%)
Jul 23, 2004 39.48 40.10 39.10 39.24 11,947,067 -0.52(-1.32%)
Jul 22, 2004 39.54 39.87 38.97 39.77 13,098,761 +0.18(+0.45%)
Jul 21, 2004 40.41 40.67 39.48 39.59 13,381,888 -0.82(-2.02%)
Jul 20, 2004 39.45 40.41 39.40 40.41 10,444,108 +0.99(+2.50%)
Jul 19, 2004 39.64 39.77 38.28 39.42 13,254,502 -0.09(-0.22%)
Jul 16, 2004 39.93 39.94 39.37 39.51 13,274,252 -0.19(-0.48%)
Jul 15, 2004 39.42 39.91 39.27 39.70 16,259,150 +0.35(+0.90%)
Jul 14, 2004 38.59 39.66 38.59 39.34 15,090,950 +0.69(+1.80%)
Jul 13, 2004 38.67 38.95 38.39 38.65 9,238,525 +0.38(+1.00%)
Jul 12, 2004 37.78 38.34 37.76 38.26 8,793,450 +0.26(+0.69%)
Jul 09, 2004 38.23 38.42 37.97 38.00 8,637,850 +0.21(+0.54%)
Jul 08, 2004 38.14 38.44 37.73 37.80 8,382,231 -0.40(-1.06%)
Jul 07, 2004 38.31 38.50 37.99 38.20 9,150,497 -0.10(-0.26%)
Jul 06, 2004 38.70 38.95 38.22 38.30 11,133,094 -0.83(-2.12%)
Jul 02, 2004 38.92 39.34 38.58 39.13 8,614,855 +0.31(+0.80%)
Jul 01, 2004 38.90 39.13 38.51 38.82 12,403,569 +0.13(+0.35%)
Jun 30, 2004 38.23 38.99 38.10 38.68 12,794,050 +0.34(+0.89%)
Jun 29, 2004 38.11 38.63 37.83 38.34 11,322,974 +0.38(+0.99%)
Jun 28, 2004 38.37 38.55 37.65 37.97 11,323,397 -0.40(-1.05%)
Jun 25, 2004 38.36 38.87 38.02 38.37 13,684,765 -0.28(-0.72%)
Jun 24, 2004 38.57 38.95 38.46 38.65 11,414,810 +0.21(+0.55%)
Jun 23, 2004 37.78 38.53 37.66 38.43 13,789,862 +0.79(+2.11%)
Jun 22, 2004 37.56 37.75 36.97 37.64 16,017,920 +0.20(+0.53%)
Jun 21, 2004 37.99 38.10 37.44 37.44 8,562,941 -0.47(-1.23%)
Jun 18, 2004 38.11 38.41 37.80 37.91 13,953,080 -0.35(-0.91%)
Jun 17, 2004 38.48 38.53 37.93 38.26 12,298,190 -0.30(-0.79%)
Jun 16, 2004 39.15 39.17 38.50 38.56 9,897,039 -0.33(-0.84%)
Jun 15, 2004 39.55 39.63 38.82 38.89 11,081,462 -0.43(-1.08%)
Jun 14, 2004 39.10 39.40 38.82 39.31 9,695,168 +0.06(+0.16%)
Jun 10, 2004 39.43 39.48 38.95 39.25 9,703,068 +0.15(+0.38%)
Jun 09, 2004 39.35 39.38 38.86 39.10 8,694,701 -0.38(-0.97%)
Jun 08, 2004 39.38 39.92 39.14 39.48 9,728,743 -0.05(-0.13%)
Jun 07, 2004 39.63 39.70 38.82 39.53 10,827,818 +0.24(+0.61%)
Jun 04, 2004 39.46 39.66 39.17 39.29 8,190,235 +0.18(+0.47%)
Jun 03, 2004 39.19 39.75 39.03 39.11 13,030,201 +0.01(+0.02%)
Jun 02, 2004 38.70 39.36 38.21 39.10 12,504,011 +0.62(+1.60%)
Jun 01, 2004 38.57 38.65 38.02 38.48 10,133,049 -0.29(-0.75%)
May 28, 2004 39.12 39.14 38.63 38.78 7,805,537 -0.20(-0.51%)
May 27, 2004 38.92 39.09 38.60 38.97 15,237,945 +0.15(+0.38%)
May 26, 2004 38.66 38.90 38.39 38.82 11,374,041 +0.10(+0.26%)
May 25, 2004 37.91 38.73 37.85 38.73 13,349,160 +0.77(+2.02%)
May 24, 2004 38.42 38.50 37.75 37.96 12,923,693 -0.25(-0.65%)
May 21, 2004 38.34 38.51 37.85 38.21 13,276,650 +0.25(+0.65%)
May 20, 2004 38.78 38.87 37.83 37.96 21,795,436 -0.67(-1.74%)
May 19, 2004 39.92 40.06 38.56 38.63 15,110,277 -1.03(-2.59%)
May 18, 2004 40.26 40.31 39.16 39.66 12,413,303 -0.33(-0.83%)
May 17, 2004 39.70 40.26 39.59 39.99 9,814,654 -0.23(-0.56%)
May 14, 2004 40.41 40.83 39.98 40.22 10,293,305 -0.33(-0.80%)
May 13, 2004 40.36 40.97 40.25 40.55 9,600,934 -0.10(-0.24%)
May 12, 2004 40.30 40.73 39.58 40.65 16,572,466 +0.19(+0.47%)
May 11, 2004 40.68 40.84 40.16 40.46 10,184,963 -0.11(-0.26%)
May 10, 2004 40.05 41.02 39.55 40.56 15,815,626 +0.19(+0.47%)
May 07, 2004 40.73 41.79 40.36 40.37 10,875,500 -0.59(-1.44%)
May 06, 2004 41.12 41.38 40.49 40.96 9,740,452 -0.48(-1.15%)
May 05, 2004 40.97 41.68 40.71 41.43 12,024,655 +0.53(+1.30%)
May 04, 2004 41.23 41.33 40.50 40.90 13,971,137 -0.17(-0.41%)
May 03, 2004 40.76 41.40 40.30 41.07 13,704,515 +1.08(+2.71%)
Apr 30, 2004 41.36 41.40 39.88 39.99 14,826,726 -1.21(-2.94%)
Apr 29, 2004 41.63 42.10 40.87 41.20 12,276,042 -0.36(-0.87%)
Apr 28, 2004 42.15 42.40 41.50 41.56 13,810,035 -0.92(-2.17%)
Apr 27, 2004 42.07 42.52 41.65 42.48 14,435,821 +0.62(+1.47%)
Apr 26, 2004 41.87 42.24 41.50 41.87 12,975,466 +0.53(+1.29%)
Apr 23, 2004 41.65 41.81 41.16 41.33 21,750,858 +0.83(+2.05%)
Apr 22, 2004 40.54 40.92 39.91 40.50 26,058,428 +0.09(+0.23%)
Apr 21, 2004 41.80 41.90 40.26 40.41 31,036,924 -1.11(-2.66%)
Apr 20, 2004 42.89 42.89 41.48 41.52 13,201,883 -1.32(-3.08%)
Apr 19, 2004 42.64 42.94 42.50 42.84 10,105,399 +0.21(+0.48%)
Apr 16, 2004 42.55 43.10 42.53 42.63 12,779,097 -0.16(-0.36%)
Apr 15, 2004 42.24 42.99 41.89 42.79 16,710,714 +0.92(+2.20%)
Apr 14, 2004 41.51 42.21 41.38 41.87 13,277,497 +0.33(+0.79%)
Apr 13, 2004 41.83 42.11 41.50 41.54 12,516,425 -0.18(-0.42%)
Apr 12, 2004 41.46 41.81 41.34 41.72 6,749,206 +0.39(+0.94%)
Apr 08, 2004 41.55 41.70 41.11 41.33 9,426,289 +0.21(+0.50%)
Apr 07, 2004 41.73 41.78 41.11 41.12 13,224,172 -0.52(-1.26%)
Apr 06, 2004 42.13 42.26 41.62 41.65 11,404,371 -0.67(-1.57%)
Apr 05, 2004 42.18 42.41 41.97 42.31 10,188,913 +0.13(+0.30%)
Apr 02, 2004 42.26 42.29 41.53 42.18 13,096,222 +0.62(+1.48%)
Apr 01, 2004 41.25 41.75 41.22 41.57 12,482,004 +0.35(+0.84%)
Mar 31, 2004 41.69 41.82 41.19 41.22 15,516,276 -0.62(-1.47%)
Mar 30, 2004 42.28 42.39 41.61 41.84 12,489,057 -0.38(-0.89%)
Mar 29, 2004 41.05 42.56 41.01 42.21 16,441,976 +1.03(+2.51%)
Mar 26, 2004 41.87 42.00 41.15 41.18 13,492,769 -0.67(-1.59%)
Mar 25, 2004 41.38 42.14 41.04 41.84 15,867,116 +0.60(+1.46%)
Mar 24, 2004 41.14 41.73 41.07 41.24 24,424,980 +0.25(+0.61%)
Mar 23, 2004 43.01 43.08 40.97 40.99 26,881,430 -1.62(-3.79%)
Mar 22, 2004 43.13 43.47 42.53 42.61 13,258,593 -0.60(-1.38%)
Mar 19, 2004 43.55 43.99 43.18 43.21 13,957,030 -0.16(-0.38%)
Mar 18, 2004 43.34 43.82 43.10 43.37 12,224,269 -0.09(-0.20%)
Mar 17, 2004 41.98 43.65 41.94 43.45 18,701,070 +1.59(+3.81%)
Mar 16, 2004 42.38 42.55 41.43 41.86 15,249,230 -0.30(-0.72%)
Mar 15, 2004 42.99 43.03 41.89 42.16 15,565,086 -0.97(-2.25%)
Mar 12, 2004 42.84 43.35 42.44 43.13 12,217,921 +0.46(+1.08%)
Mar 11, 2004 42.99 43.87 42.56 42.67 14,211,097 -0.60(-1.38%)
Mar 10, 2004 44.49 44.58 43.06 43.27 16,414,609 -1.22(-2.74%)
Mar 09, 2004 44.40 44.84 44.20 44.49 11,087,528 +0.21(+0.48%)
Mar 08, 2004 44.82 44.91 44.18 44.28 11,604,972 -0.56(-1.25%)
Mar 05, 2004 44.21 45.36 44.21 44.84 14,218,433 +0.26(+0.57%)
Mar 04, 2004 44.52 44.86 44.21 44.58 12,060,910 -0.11(-0.24%)
Mar 03, 2004 44.87 44.97 44.35 44.69 11,772,140 -0.35(-0.79%)
Mar 02, 2004 45.61 45.97 45.01 45.04 12,035,518 -0.50(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.