Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.890 +0.535 (+12.28%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.500 7.500 7.500 0 +0.20(+2.74%)
Dec 22, 2017 7.300 7.300 7.300 10 -0.95(-11.52%)
Dec 13, 2017 8.250 8.250 8.250 0 +1.36(+19.74%)
Dec 06, 2017 6.890 6.890 6.890 0 -0.61(-8.13%)
Dec 05, 2017 7.500 7.500 7.500 7.500 300 +0.00(+0.00%)
Nov 13, 2017 7.500 7.500 7.500 51 -0.06(-0.79%)
Nov 10, 2017 7.560 7.560 7.560 7.560 100 -0.13(-1.68%)
Nov 08, 2017 7.689 7.689 7.689 0 -0.21(-2.67%)
Nov 07, 2017 7.900 7.900 7.900 7.900 120 -1.55(-16.40%)
Oct 20, 2017 9.450 9.450 9.450 0 -0.10(-1.05%)
Oct 19, 2017 9.550 9.550 9.550 9.550 133 -0.12(-1.24%)
Oct 06, 2017 9.670 9.670 9.670 0 +0.01(+0.09%)
Sep 26, 2017 9.661 9.661 9.661 0 -0.09(-0.91%)
Sep 22, 2017 9.750 9.750 9.750 40 +1.00(+11.43%)
Sep 15, 2017 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 13, 2017 8.750 8.750 8.750 5 +0.15(+1.74%)
Aug 29, 2017 8.600 8.600 8.600 3 -0.55(-6.01%)
Aug 25, 2017 9.150 9.150 9.150 29 +0.00(+0.00%)
Aug 24, 2017 9.150 9.150 9.150 9.150 150 +0.00(+0.00%)
Aug 23, 2017 9.150 9.150 9.150 9.150 100 +1.74(+23.48%)
Aug 22, 2017 7.410 7.410 7.410 7.410 163 -1.44(-16.27%)
Aug 21, 2017 8.720 8.850 8.720 8.850 406 +0.11(+1.26%)
Aug 17, 2017 8.740 8.740 8.740 0 +1.34(+18.11%)
Aug 07, 2017 7.400 7.400 7.400 0 +0.01(+0.14%)
Jul 13, 2017 7.390 7.390 7.390 0 -0.26(-3.40%)
Jul 03, 2017 7.650 7.650 7.650 0 +0.50(+6.99%)
Jun 27, 2017 7.150 7.150 7.150 0 +0.06(+0.85%)
Jun 26, 2017 7.090 7.090 7.090 7.090 243 -0.73(-9.34%)
Jun 23, 2017 7.820 7.820 7.820 7.820 214 +0.72(+10.14%)
Jun 12, 2017 7.100 7.100 7.100 0 +0.00(+0.00%)
Jun 09, 2017 7.100 7.100 7.100 7.100 163 +0.00(+0.00%)
Jun 06, 2017 7.100 7.100 7.100 0 +0.97(+15.82%)
May 15, 2017 6.130 6.130 6.130 45 -0.97(-13.66%)
May 11, 2017 7.100 7.100 7.100 0 +0.70(+10.94%)
Apr 24, 2017 6.400 6.400 6.400 0 -0.10(-1.54%)
Apr 21, 2017 6.500 6.500 6.500 6.500 174 -0.21(-3.13%)
Apr 07, 2017 6.710 6.710 6.710 0 +0.50(+8.05%)
Mar 24, 2017 6.210 6.210 6.210 45 -0.05(-0.80%)
Mar 08, 2017 6.260 6.260 6.260 0 +1.00(+19.01%)
Jan 17, 2017 5.260 5.260 5.260 0 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.