Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 141.86 141.86 141.86 0 -1.10(-0.77%)
Dec 28, 2017 144.20 144.39 142.81 142.96 2,007,342 -0.78(-0.55%)
Dec 27, 2017 143.93 144.62 143.65 143.75 1,720,965 +0.10(+0.07%)
Dec 26, 2017 144.33 143.17 143.65 1,641,672 -0.27(-0.19%)
Dec 22, 2017 144.08 144.79 143.39 143.92 1,811,605 -0.21(-0.15%)
Dec 21, 2017 144.86 145.39 143.95 144.13 2,582,063 -0.35(-0.24%)
Dec 20, 2017 144.88 146.16 144.42 144.48 3,979,115 +0.20(+0.14%)
Dec 19, 2017 143.67 144.62 143.09 144.28 3,261,717 +0.59(+0.41%)
Dec 18, 2017 145.09 145.72 143.60 143.69 3,432,298 -0.73(-0.51%)
Dec 15, 2017 143.89 144.73 142.06 144.42 7,105,884 +1.73(+1.21%)
Dec 14, 2017 144.75 145.18 142.39 142.69 3,309,514 -2.01(-1.39%)
Dec 13, 2017 144.28 145.39 143.55 144.70 3,766,900 +0.91(+0.64%)
Dec 12, 2017 144.25 144.38 142.05 143.79 2,688,796 -0.47(-0.32%)
Dec 11, 2017 143.65 144.95 142.77 144.25 2,296,631 +1.16(+0.81%)
Dec 08, 2017 142.29 143.55 141.48 143.09 4,089,700 +1.18(+0.83%)
Dec 07, 2017 143.31 144.34 141.48 141.91 3,802,644 -1.84(-1.28%)
Dec 06, 2017 146.39 145.75 142.49 143.75 3,077,018 -2.00(-1.37%)
Dec 05, 2017 147.43 145.16 145.75 4,400,032 -0.02(-0.01%)
Dec 04, 2017 145.58 146.75 145.34 145.77 5,414,682 +1.22(+0.84%)
Dec 01, 2017 142.07 145.03 142.07 144.55 4,155,419 +1.26(+0.88%)
Nov 30, 2017 140.83 143.62 140.83 143.30 4,681,727 +2.80(+1.99%)
Nov 29, 2017 139.50 141.94 139.16 140.50 3,972,615 +1.61(+1.16%)
Nov 28, 2017 139.15 139.22 138.22 138.89 3,258,732 +0.45(+0.32%)
Nov 27, 2017 139.14 139.71 138.32 138.44 2,635,646 -0.34(-0.24%)
Nov 24, 2017 138.27 139.30 138.26 138.78 1,225,556 +0.13(+0.09%)
Nov 22, 2017 138.57 139.28 138.13 138.65 1,879,371 +0.10(+0.07%)
Nov 21, 2017 138.15 139.08 137.78 138.55 3,223,277 +0.86(+0.62%)
Nov 20, 2017 138.60 138.86 137.17 137.69 2,467,251 -0.99(-0.71%)
Nov 17, 2017 139.23 139.57 138.31 138.68 2,500,388 -0.63(-0.45%)
Nov 16, 2017 137.79 139.62 137.66 139.31 3,838,146 +2.07(+1.51%)
Nov 15, 2017 137.89 138.16 136.39 137.24 3,888,188 -0.61(-0.44%)
Nov 14, 2017 138.46 138.95 136.37 137.84 3,214,535 -1.11(-0.80%)
Nov 13, 2017 139.02 140.12 138.63 138.95 2,616,754 -0.69(-0.49%)
Nov 10, 2017 140.29 140.56 138.70 139.64 2,378,801 -1.34(-0.95%)
Nov 09, 2017 139.97 141.17 138.80 140.98 2,474,712 +0.34(+0.24%)
Nov 08, 2017 140.98 141.51 140.32 140.64 2,472,490 +0.08(+0.06%)
Nov 07, 2017 138.23 141.59 138.23 140.56 3,822,478 +2.17(+1.57%)
Nov 06, 2017 140.06 140.43 138.30 138.39 3,316,866 -2.14(-1.52%)
Nov 03, 2017 139.44 141.00 139.03 140.53 3,002,974 +0.83(+0.60%)
Nov 02, 2017 141.60 142.10 138.76 139.69 4,972,818 -2.44(-1.72%)
Nov 01, 2017 142.03 143.66 141.56 142.13 3,375,404 +0.16(+0.11%)
Oct 31, 2017 141.10 142.75 141.10 141.97 3,587,377 +0.51(+0.36%)
Oct 30, 2017 142.19 143.25 140.64 141.46 3,147,911 -0.56(-0.39%)
Oct 27, 2017 142.07 142.95 140.41 142.02 4,293,369 -1.00(-0.70%)
Oct 26, 2017 138.44 143.77 137.48 143.02 7,403,454 -0.79(-0.55%)
Oct 25, 2017 145.11 145.87 143.05 143.82 4,998,475 -2.32(-1.59%)
Oct 24, 2017 146.86 147.09 143.60 146.14 4,257,857 -0.13(-0.09%)
Oct 23, 2017 148.47 148.77 146.14 146.27 3,173,459 -1.97(-1.33%)
Oct 20, 2017 149.16 149.75 146.89 148.24 3,923,789 -0.94(-0.63%)
Oct 19, 2017 150.69 151.50 148.47 149.18 3,164,068 -1.75(-1.16%)
Oct 18, 2017 152.20 153.00 150.56 150.93 3,183,920 +0.07(+0.05%)
Oct 17, 2017 147.49 151.56 146.75 150.86 4,632,340 +3.48(+2.36%)
Oct 16, 2017 148.24 149.24 146.81 147.38 2,729,425 -0.90(-0.61%)
Oct 13, 2017 147.98 148.56 147.47 148.28 2,877,837 +0.20(+0.14%)
Oct 12, 2017 148.59 149.40 147.49 148.08 2,744,370 -1.13(-0.75%)
Oct 11, 2017 150.12 150.30 148.01 149.20 4,039,794 -1.33(-0.88%)
Oct 10, 2017 150.26 151.17 149.46 150.53 2,513,322 +0.27(+0.18%)
Oct 09, 2017 150.66 151.38 149.41 150.26 1,875,451 -0.29(-0.19%)
Oct 06, 2017 151.08 152.52 150.04 150.56 2,508,490 -0.83(-0.55%)
Oct 05, 2017 153.17 153.94 149.33 151.39 5,562,181 -1.41(-0.92%)
Oct 04, 2017 151.15 152.91 150.72 152.80 2,049,146 +1.10(+0.73%)
Oct 03, 2017 152.36 152.50 150.40 151.70 1,869,846 +0.05(+0.03%)
Oct 02, 2017 151.54 152.10 150.35 151.65 3,311,063 +0.58(+0.39%)
Sep 29, 2017 150.46 151.14 148.41 151.07 3,724,032 +0.80(+0.53%)
Sep 28, 2017 149.32 152.18 149.19 150.26 3,180,405 +0.47(+0.31%)
Sep 27, 2017 149.93 151.42 149.00 149.79 3,007,410 -0.58(-0.39%)
Sep 26, 2017 151.12 151.96 150.22 150.38 2,848,391 -0.56(-0.37%)
Sep 25, 2017 150.31 152.35 150.31 150.94 3,141,556 +0.43(+0.29%)
Sep 22, 2017 150.28 151.37 149.08 150.51 2,808,622 -0.71(-0.47%)
Sep 21, 2017 152.58 153.10 151.11 151.22 2,569,904 -1.24(-0.81%)
Sep 20, 2017 150.77 152.77 150.23 152.46 3,314,331 +1.50(+0.99%)
Sep 19, 2017 151.36 151.87 150.55 150.96 2,549,994 -0.12(-0.08%)
Sep 18, 2017 152.15 152.77 150.80 151.08 3,016,143 -0.81(-0.53%)
Sep 15, 2017 153.67 153.67 150.95 151.89 6,601,819 -1.60(-1.04%)
Sep 14, 2017 152.62 154.84 152.17 153.49 2,861,397 -0.21(-0.14%)
Sep 13, 2017 153.86 154.71 152.09 153.70 3,741,271 -1.05(-0.68%)
Sep 12, 2017 154.79 151.34 154.75 4,806,131 +3.65(+2.42%)
Sep 11, 2017 147.90 151.28 147.90 151.10 4,677,585 +4.74(+3.24%)
Sep 08, 2017 146.59 148.00 145.45 146.36 2,460,964 -0.06(-0.04%)
Sep 07, 2017 144.63 148.09 143.64 146.42 3,684,251 +1.89(+1.31%)
Sep 06, 2017 143.89 145.10 142.89 144.53 2,767,529 +1.33(+0.93%)
Sep 05, 2017 144.22 144.63 142.08 143.20 2,418,988 -1.60(-1.10%)
Sep 01, 2017 144.33 145.62 143.65 144.80 3,002,009 +0.76(+0.53%)
Aug 31, 2017 140.77 144.74 140.77 144.03 4,909,050 +3.34(+2.37%)
Aug 30, 2017 139.51 141.85 138.99 140.70 2,852,599 +1.15(+0.82%)
Aug 29, 2017 138.27 139.64 138.02 139.55 1,830,293 +0.36(+0.26%)
Aug 28, 2017 138.44 139.87 137.95 139.18 2,912,023 +1.65(+1.20%)
Aug 25, 2017 138.40 139.01 137.34 137.53 1,864,643 -0.17(-0.12%)
Aug 24, 2017 137.16 138.30 136.58 137.70 2,372,709 +0.77(+0.56%)
Aug 23, 2017 137.46 137.69 136.73 136.93 1,579,024 -0.87(-0.63%)
Aug 22, 2017 136.81 138.50 136.79 137.80 2,386,418 +1.55(+1.14%)
Aug 21, 2017 135.68 136.64 135.32 136.25 1,892,430 +0.70(+0.52%)
Aug 18, 2017 135.61 136.47 134.92 135.54 2,149,927 -0.42(-0.31%)
Aug 17, 2017 138.30 138.55 135.96 135.97 3,246,701 -2.90(-2.09%)
Aug 16, 2017 137.95 139.87 137.85 138.87 1,997,896 +1.09(+0.79%)
Aug 15, 2017 138.63 138.91 137.54 137.77 2,414,471 -0.39(-0.28%)
Aug 14, 2017 137.04 138.49 136.79 138.16 2,380,458 +1.80(+1.32%)
Aug 11, 2017 137.32 137.32 135.82 136.36 1,952,757 +0.26(+0.19%)
Aug 10, 2017 138.48 138.96 135.68 136.10 4,279,039 -3.57(-2.56%)
Aug 09, 2017 139.31 140.18 138.95 139.67 2,450,578 -0.11(-0.08%)
Aug 08, 2017 140.00 140.76 139.22 139.79 2,889,294 -0.72(-0.51%)
Aug 07, 2017 139.93 140.56 139.44 140.50 1,483,399 +0.59(+0.42%)
Aug 04, 2017 140.25 140.70 139.15 139.91 2,380,310 -0.27(-0.19%)
Aug 03, 2017 139.65 140.61 139.44 140.18 2,144,516 -0.23(-0.16%)
Aug 02, 2017 139.69 140.51 139.40 140.41 2,744,971 +0.27(+0.19%)
Aug 01, 2017 140.69 140.93 139.76 140.14 2,570,394 -0.31(-0.22%)
Jul 31, 2017 140.45 142.28 140.24 140.45 3,012,865 -0.02(-0.02%)
Jul 28, 2017 138.41 140.89 138.19 140.47 3,060,969 +1.92(+1.39%)
Jul 27, 2017 140.84 141.23 137.24 138.55 6,862,840 -3.01(-2.13%)
Jul 26, 2017 141.65 143.94 141.00 141.56 6,766,426 -4.02(-2.76%)
Jul 25, 2017 146.51 146.96 145.14 145.58 4,148,940 -0.14(-0.09%)
Jul 24, 2017 145.02 146.04 143.79 145.72 3,110,250 +0.68(+0.47%)
Jul 21, 2017 144.27 145.31 144.19 145.03 3,323,442 +0.72(+0.50%)
Jul 20, 2017 144.10 145.45 144.05 144.32 3,773,915 +0.11(+0.08%)
Jul 19, 2017 143.34 144.22 142.06 144.20 3,032,695 +1.37(+0.96%)
Jul 18, 2017 142.18 142.96 141.76 142.84 2,261,850 +0.06(+0.04%)
Jul 17, 2017 142.32 143.97 142.19 142.77 3,345,444 +0.22(+0.15%)
Jul 14, 2017 141.19 143.00 140.37 142.56 3,380,517 +1.68(+1.19%)
Jul 13, 2017 139.46 141.81 139.30 140.87 3,727,237 +1.42(+1.02%)
Jul 12, 2017 139.80 140.23 138.97 139.45 2,456,185 -0.04(-0.03%)
Jul 11, 2017 140.18 140.39 138.48 139.49 2,731,026 +0.90(+0.65%)
Jul 10, 2017 138.10 138.87 137.62 138.59 2,572,809 +0.62(+0.45%)
Jul 07, 2017 138.14 138.45 137.29 137.97 3,246,680 -0.23(-0.17%)
Jul 06, 2017 139.31 139.72 137.87 138.20 3,188,762 -2.04(-1.46%)
Jul 05, 2017 138.97 140.34 138.36 140.25 3,516,422 +1.18(+0.84%)
Jul 03, 2017 138.93 140.30 138.93 139.07 1,733,419 +0.46(+0.33%)
Jun 30, 2017 139.72 140.24 138.43 138.61 3,349,289 -0.29(-0.21%)
Jun 29, 2017 140.43 140.62 137.64 138.90 3,096,115 -1.19(-0.85%)
Jun 28, 2017 137.96 140.47 137.48 140.09 3,591,160 +2.59(+1.89%)
Jun 27, 2017 139.25 139.97 137.44 137.50 3,654,469 -2.27(-1.62%)
Jun 26, 2017 139.54 140.62 138.76 139.77 3,774,297 +0.94(+0.68%)
Jun 23, 2017 137.59 138.83 17,853,420 -1.06(-0.76%)
Jun 22, 2017 138.78 141.20 138.51 139.89 7,139,349 +1.99(+1.44%)
Jun 21, 2017 134.56 138.23 133.89 137.90 6,821,345 +4.07(+3.04%)
Jun 20, 2017 133.14 135.77 132.62 133.83 4,793,553 +0.97(+0.73%)
Jun 19, 2017 131.26 132.97 130.93 132.87 3,781,033 +2.15(+1.64%)
Jun 16, 2017 131.86 132.07 129.68 130.72 7,315,143 -1.36(-1.03%)
Jun 15, 2017 132.18 132.71 130.82 132.08 4,454,430 -0.80(-0.60%)
Jun 14, 2017 132.28 133.50 131.96 132.87 3,224,198 +0.54(+0.41%)
Jun 13, 2017 132.37 132.87 131.80 132.33 3,191,057 -0.36(-0.27%)
Jun 12, 2017 132.79 134.59 131.41 132.70 5,398,195 +0.66(+0.50%)
Jun 09, 2017 130.98 133.71 130.88 132.04 5,078,069 +1.13(+0.87%)
Jun 08, 2017 130.36 131.32 129.90 130.90 4,417,404 +0.80(+0.61%)
Jun 07, 2017 128.62 130.42 128.57 130.10 4,437,634 +1.71(+1.33%)
Jun 06, 2017 128.87 129.51 128.16 128.39 3,730,682 -0.56(-0.43%)
Jun 05, 2017 129.00 129.67 127.38 128.94 5,729,515 +0.86(+0.67%)
Jun 02, 2017 126.57 128.46 126.35 128.08 4,126,194 +2.34(+1.86%)
Jun 01, 2017 125.07 126.17 124.94 125.74 3,734,165 +0.80(+0.64%)
May 31, 2017 123.67 125.04 123.67 124.94 4,835,041 +1.12(+0.90%)
May 30, 2017 124.75 125.04 123.58 123.82 3,375,755 -0.93(-0.75%)
May 26, 2017 125.23 125.65 124.58 124.75 3,394,072 -0.34(-0.27%)
May 25, 2017 124.90 125.58 124.44 125.09 3,685,188 +0.67(+0.54%)
May 24, 2017 124.56 124.74 123.77 124.42 3,317,035 +0.43(+0.34%)
May 23, 2017 122.85 124.40 122.46 124.00 4,450,781 +0.84(+0.69%)
May 22, 2017 123.61 124.43 122.69 123.15 8,587,487 -2.81(-2.23%)
May 19, 2017 126.83 127.63 125.84 125.96 3,202,364 -1.17(-0.92%)
May 18, 2017 126.65 127.80 125.78 127.13 2,687,929 +0.72(+0.57%)
May 17, 2017 127.78 128.19 126.31 126.40 3,818,331 -2.36(-1.83%)
May 16, 2017 128.58 129.16 128.33 128.76 2,834,294 +0.02(+0.01%)
May 15, 2017 127.87 128.89 127.73 128.74 4,123,640 +0.72(+0.57%)
May 12, 2017 128.24 128.28 127.41 128.02 3,386,680 +0.11(+0.09%)
May 11, 2017 127.73 128.26 126.48 127.91 4,392,857 -0.34(-0.27%)
May 10, 2017 130.44 130.62 127.60 128.25 6,508,094 -2.16(-1.66%)
May 09, 2017 130.38 131.10 130.10 130.42 2,885,421 +0.15(+0.12%)
May 08, 2017 130.82 130.89 129.82 130.26 2,868,333 -0.62(-0.48%)
May 05, 2017 131.69 131.69 129.78 130.89 3,717,508 -0.38(-0.29%)
May 04, 2017 131.18 131.69 130.66 131.27 3,183,186 +0.38(+0.29%)
May 03, 2017 130.90 131.10 130.24 130.89 3,573,067 +0.25(+0.20%)
May 02, 2017 130.97 130.99 129.77 130.63 4,677,995 +0.71(+0.55%)
May 01, 2017 130.78 131.39 129.80 129.92 3,156,386 -0.58(-0.44%)
Apr 28, 2017 129.75 130.62 129.07 130.50 3,682,181 +0.48(+0.37%)
Apr 27, 2017 127.95 130.59 127.84 130.02 7,132,640 -1.51(-1.15%)
Apr 26, 2017 132.33 132.33 131.31 131.53 5,218,977 -0.07(-0.05%)
Apr 25, 2017 130.66 132.08 130.56 131.60 4,417,070 +1.25(+0.96%)
Apr 24, 2017 129.84 130.72 129.36 130.35 4,378,273 +2.18(+1.70%)
Apr 21, 2017 129.56 130.03 128.04 128.17 3,638,084 -1.30(-1.01%)
Apr 20, 2017 128.68 130.06 128.65 129.47 2,590,251 +0.62(+0.48%)
Apr 19, 2017 129.52 129.95 128.75 128.85 2,933,651 +0.01(+0.01%)
Apr 18, 2017 129.39 129.39 128.07 128.84 3,169,006 -0.69(-0.53%)
Apr 17, 2017 128.91 129.86 128.85 129.53 2,959,700 +0.40(+0.31%)
Apr 13, 2017 130.47 130.75 128.91 129.13 3,214,906 -1.15(-0.88%)
Apr 12, 2017 131.10 131.12 129.57 130.28 2,814,268 -0.05(-0.04%)
Apr 11, 2017 130.15 130.56 129.09 130.33 2,490,908 +0.26(+0.20%)
Apr 10, 2017 130.92 131.23 129.94 130.07 2,217,737 -0.47(-0.36%)
Apr 07, 2017 130.17 131.23 129.64 130.54 2,758,838 +0.90(+0.70%)
Apr 06, 2017 129.60 130.60 129.13 129.64 3,784,824 +0.01(+0.01%)
Apr 05, 2017 130.46 131.65 129.20 129.63 4,433,218 -1.69(-1.29%)
Apr 04, 2017 130.86 131.43 130.34 131.33 2,802,705 +0.38(+0.29%)
Apr 03, 2017 131.54 131.85 130.66 130.95 3,814,586 -0.14(-0.11%)
Mar 31, 2017 131.30 132.22 130.92 131.10 3,519,080 -0.25(-0.19%)
Mar 30, 2017 131.10 131.68 130.41 131.34 2,831,311 +1.06(+0.81%)
Mar 29, 2017 131.42 132.01 130.19 130.29 5,094,616 -1.32(-1.00%)
Mar 28, 2017 131.13 132.85 130.82 131.61 8,167,973 -0.16(-0.12%)
Mar 27, 2017 131.66 133.13 130.24 131.77 5,924,688 -0.66(-0.50%)
Mar 24, 2017 133.19 133.38 131.90 132.43 3,974,323 -0.24(-0.18%)
Mar 23, 2017 133.82 134.25 132.29 132.67 5,546,835 -1.13(-0.84%)
Mar 22, 2017 134.18 134.22 133.11 133.80 6,345,695 +0.48(+0.36%)
Mar 21, 2017 135.87 135.87 133.03 133.32 6,160,708 -1.91(-1.41%)
Mar 20, 2017 135.54 135.60 134.04 135.23 7,298,297 +0.50(+0.37%)
Mar 17, 2017 133.73 137.10 132.60 134.72 29,957,542 -9.19(-6.39%)
Mar 16, 2017 145.10 145.29 142.24 143.91 7,526,641 -1.99(-1.36%)
Mar 15, 2017 144.07 147.19 144.07 145.90 5,253,017 +1.98(+1.38%)
Mar 14, 2017 144.16 145.07 143.53 143.92 3,437,429 -0.74(-0.51%)
Mar 13, 2017 145.37 145.42 144.08 144.66 3,167,557 -0.31(-0.21%)
Mar 10, 2017 143.40 145.37 143.11 144.97 5,743,565 +2.01(+1.41%)
Mar 09, 2017 142.27 143.11 141.48 142.96 3,135,457 +0.91(+0.64%)
Mar 08, 2017 141.63 142.83 141.60 142.05 2,904,776 +0.32(+0.23%)
Mar 07, 2017 141.75 142.70 140.85 141.73 4,165,974 -1.66(-1.16%)
Mar 06, 2017 143.47 144.10 142.35 143.39 4,104,870 -0.59(-0.41%)
Mar 03, 2017 142.59 144.25 141.87 143.98 3,630,531 +1.70(+1.20%)
Mar 02, 2017 142.00 142.91 141.30 142.28 4,371,577 -0.14(-0.09%)
Mar 01, 2017 142.23 143.57 140.44 142.42 4,420,601 +1.37(+0.97%)
Feb 28, 2017 140.20 142.43 140.16 141.05 4,214,548 +0.32(+0.23%)
Feb 27, 2017 139.20 140.84 138.80 140.73 3,567,401 +1.25(+0.90%)
Feb 24, 2017 138.46 139.61 137.82 139.48 3,350,714 +0.44(+0.32%)
Feb 23, 2017 138.03 139.04 137.34 139.04 2,742,325 +1.12(+0.81%)
Feb 22, 2017 139.59 137.34 137.92 3,228,678 -0.42(-0.31%)
Feb 21, 2017 138.11 138.63 137.32 138.34 4,932,426 -0.12(-0.09%)
Feb 17, 2017 138.46 138.46 138.46 0 +0.94(+0.69%)
Feb 16, 2017 137.08 137.57 136.07 137.52 3,329,547 +0.26(+0.19%)
Feb 15, 2017 133.69 137.43 133.44 137.26 5,079,493 +2.99(+2.23%)
Feb 14, 2017 133.49 134.29 132.29 134.28 3,900,308 +0.31(+0.23%)
Feb 13, 2017 134.01 134.44 133.18 133.97 4,506,441 +0.74(+0.55%)
Feb 10, 2017 133.16 133.56 132.55 133.23 3,693,816 +0.33(+0.25%)
Feb 09, 2017 131.53 133.15 131.33 132.90 5,395,208 -0.52(-0.39%)
Feb 08, 2017 132.13 133.59 131.98 133.41 4,396,228 +1.03(+0.78%)
Feb 07, 2017 132.52 133.09 131.41 132.38 4,515,263 +0.19(+0.14%)
Feb 06, 2017 131.87 132.44 131.04 132.19 5,530,886 -0.75(-0.57%)
Feb 03, 2017 131.81 133.20 130.82 132.94 9,283,108 +6.31(+4.98%)
Feb 02, 2017 126.75 126.92 124.52 126.64 5,595,210 -0.07(-0.06%)
Feb 01, 2017 125.85 126.77 124.63 126.71 4,944,368 +2.37(+1.91%)
Jan 31, 2017 121.97 124.56 121.53 124.33 4,215,787 +1.79(+1.46%)
Jan 30, 2017 124.67 124.73 122.03 122.55 4,731,034 -2.17(-1.74%)
Jan 27, 2017 121.60 124.98 121.24 124.72 6,156,092 +3.32(+2.73%)
Jan 26, 2017 123.00 123.64 121.33 121.40 4,242,097 -0.89(-0.73%)
Jan 25, 2017 121.04 122.86 120.44 122.29 4,388,544 +1.78(+1.48%)
Jan 24, 2017 121.27 121.41 119.33 120.50 3,815,226 -0.69(-0.57%)
Jan 23, 2017 122.37 122.64 120.94 121.19 3,097,636 -1.55(-1.26%)
Jan 20, 2017 122.77 123.28 122.06 122.74 3,865,366 +0.69(+0.57%)
Jan 19, 2017 123.10 123.55 121.61 122.05 3,241,085 -1.56(-1.27%)
Jan 18, 2017 123.55 123.75 122.61 123.61 3,065,631 +0.77(+0.63%)
Jan 17, 2017 123.11 123.89 121.83 122.84 4,290,610 -1.05(-0.85%)
Jan 13, 2017 123.89 123.89 123.89 0 +0.60(+0.49%)
Jan 12, 2017 123.35 123.91 122.65 123.29 4,076,169 -1.00(-0.80%)
Jan 11, 2017 126.30 126.30 122.64 124.29 6,070,180 -1.70(-1.35%)
Jan 10, 2017 125.77 126.28 124.78 125.98 4,188,912 -0.06(-0.05%)
Jan 09, 2017 124.60 126.13 124.29 126.05 5,350,745 +1.64(+1.31%)
Jan 06, 2017 126.87 127.76 124.33 124.41 12,474,655 +3.02(+2.48%)
Jan 05, 2017 121.19 121.73 120.23 121.40 4,318,668 +0.09(+0.07%)
Jan 04, 2017 120.69 121.98 120.44 121.31 4,971,502 +1.70(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.