Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,647.62 -15.59 (-0.94%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1107 1116 1093 1107 59,967 +3.16(+0.29%)
Nov 29, 2017 1092 1109 1091 1104 20,001 +12.26(+1.12%)
Nov 28, 2017 1083 1096 1077 1091 32,625 +9.25(+0.85%)
Nov 27, 2017 1076 1092 1070 1082 28,328 +6.09(+0.57%)
Nov 24, 2017 1080 1085 1075 1076 11,950 -3.98(-0.37%)
Nov 22, 2017 1084 1093 1075 1080 24,535 -4.62(-0.43%)
Nov 21, 2017 1082 1092 1076 1085 17,116 +1.53(+0.14%)
Nov 20, 2017 1071 1087 1070 1083 21,462 +14.21(+1.33%)
Nov 17, 2017 1065 1074 1060 1069 30,416 +3.88(+0.36%)
Nov 16, 2017 1086 1094 1065 1065 24,705 -23.30(-2.14%)
Nov 15, 2017 1068 1091 1067 1088 29,061 +10.60(+0.98%)
Nov 14, 2017 1072 1083 1067 1078 21,953 +6.06(+0.57%)
Nov 13, 2017 1066 1074 1064 1072 19,357 +8.35(+0.79%)
Nov 10, 2017 1076 1082 1060 1063 24,759 -13.11(-1.22%)
Nov 09, 2017 1073 1082 1065 1077 21,603 +2.92(+0.27%)
Nov 08, 2017 1081 1089 1072 1074 24,107 -8.88(-0.82%)
Nov 07, 2017 1076 1092 1076 1082 18,262 -1.84(-0.17%)
Nov 06, 2017 1070 1089 1070 1084 19,723 +11.32(+1.05%)
Nov 03, 2017 1091 1099 1072 1073 46,032 -17.39(-1.59%)
Nov 02, 2017 1084 1098 1075 1090 15,901 +10.32(+0.96%)
Nov 01, 2017 1087 1091 1077 1080 29,658 -4.23(-0.39%)
Oct 31, 2017 1096 1096 1082 1084 40,308 -12.72(-1.16%)
Oct 30, 2017 1090 1105 1090 1097 24,248 +2.94(+0.27%)
Oct 27, 2017 1090 1097 1085 1094 30,301 +3.47(+0.32%)
Oct 26, 2017 1057 1093 1055 1091 39,158 +22.80(+2.14%)
Oct 25, 2017 1066 1072 1054 1068 30,720 +4.24(+0.40%)
Oct 24, 2017 1080 1084 1061 1064 25,418 -13.85(-1.29%)
Oct 23, 2017 1076 1082 1071 1077 19,850 -0.81(-0.08%)
Oct 20, 2017 1065 1080 1064 1078 21,568 +14.88(+1.40%)
Oct 19, 2017 1060 1072 1057 1063 17,835 +1.43(+0.13%)
Oct 18, 2017 1071 1087 1062 1062 26,015 -6.52(-0.61%)
Oct 17, 2017 1073 1078 1064 1068 15,045 -4.81(-0.45%)
Oct 16, 2017 1076 1077 1062 1073 24,738 +2.27(+0.21%)
Oct 13, 2017 1069 1080 1069 1071 18,936 +1.19(+0.11%)
Oct 12, 2017 1093 1100 1070 1070 37,609 -24.10(-2.20%)
Oct 11, 2017 1078 1105 1078 1094 27,916 +3.19(+0.29%)
Oct 10, 2017 1083 1095 1082 1091 34,420 +13.57(+1.26%)
Oct 09, 2017 1079 1079 1074 1077 10,584 +0.60(+0.06%)
Oct 06, 2017 1077 1085 1071 1077 18,707 +2.98(+0.28%)
Oct 05, 2017 1077 1084 1070 1074 27,324 -4.61(-0.43%)
Oct 04, 2017 1080 1087 1076 1078 17,683 +0.71(+0.07%)
Oct 03, 2017 1080 1085 1070 1077 27,309 -2.29(-0.21%)
Oct 02, 2017 1070 1080 1060 1080 13,982 +11.76(+1.10%)
Sep 29, 2017 1068 1073 1060 1068 20,690 -2.57(-0.24%)
Sep 28, 2017 1064 1073 1058 1071 23,509 +6.51(+0.61%)
Sep 27, 2017 1048 1069 1047 1064 21,112 +18.91(+1.81%)
Sep 26, 2017 1053 1059 1045 1045 25,761 -5.12(-0.49%)
Sep 25, 2017 1056 1060 1048 1050 23,265 -5.90(-0.56%)
Sep 22, 2017 1052 1059 1050 1056 13,904 +3.81(+0.36%)
Sep 21, 2017 1052 1058 1046 1052 16,376 -0.48(-0.05%)
Sep 20, 2017 1041 1060 1041 1053 18,136 +10.41(+1.00%)
Sep 19, 2017 1052 1061 1040 1042 27,238 -10.85(-1.03%)
Sep 18, 2017 1045 1056 1040 1053 31,751 +10.96(+1.05%)
Sep 15, 2017 1037 1047 1036 1042 31,669 +5.57(+0.54%)
Sep 14, 2017 1040 1040 1026 1037 24,645 -5.70(-0.55%)
Sep 13, 2017 1044 1048 1039 1042 24,637 -6.03(-0.58%)
Sep 12, 2017 1039 1048 1029 1048 20,293 +12.81(+1.24%)
Sep 11, 2017 1032 1050 1032 1036 24,415 +6.76(+0.66%)
Sep 08, 2017 1000 1035 995.30 1029 32,930 +21.13(+2.10%)
Sep 07, 2017 1029 1029 1001 1008 40,293 -20.74(-2.02%)
Sep 06, 2017 1024 1036 1017 1028 25,298 +6.39(+0.63%)
Sep 05, 2017 1042 1045 1017 1022 33,380 -21.36(-2.05%)
Sep 01, 2017 1060 1062 1041 1043 22,851 -8.52(-0.81%)
Aug 31, 2017 1046 1055 1041 1052 28,466 +9.85(+0.95%)
Aug 30, 2017 1036 1045 1031 1042 14,769 +7.41(+0.72%)
Aug 29, 2017 1032 1041 1023 1035 37,575 -5.51(-0.53%)
Aug 28, 2017 1050 1052 1037 1040 26,831 -14.35(-1.36%)
Aug 25, 2017 1042 1055 1041 1055 19,097 +9.90(+0.95%)
Aug 24, 2017 1054 1054 1040 1045 19,255 -7.04(-0.67%)
Aug 23, 2017 1049 1054 1040 1052 21,101 +2.02(+0.19%)
Aug 22, 2017 1057 1058 1044 1050 20,428 -4.13(-0.39%)
Aug 21, 2017 1050 1060 1043 1054 17,155 +5.46(+0.52%)
Aug 18, 2017 1046 1051 1044 1048 15,849 -1.74(-0.17%)
Aug 17, 2017 1057 1059 1047 1050 17,132 -10.00(-0.94%)
Aug 16, 2017 1057 1063 1055 1060 14,604 +6.90(+0.66%)
Aug 15, 2017 1050 1058 1042 1053 20,591 +3.12(+0.30%)
Aug 14, 2017 1045 1057 1044 1050 31,985 +5.39(+0.52%)
Aug 11, 2017 1044 1056 1036 1045 30,020 -6.18(-0.59%)
Aug 10, 2017 1055 1058 1038 1051 22,796 -6.96(-0.66%)
Aug 09, 2017 1054 1060 1047 1058 30,187 +4.73(+0.45%)
Aug 08, 2017 1056 1065 1049 1053 31,653 -4.78(-0.45%)
Aug 07, 2017 1061 1062 1051 1058 22,405 -0.32(-0.03%)
Aug 04, 2017 1060 1060 1047 1058 27,560 +2.58(+0.24%)
Aug 03, 2017 1075 1075 1054 1056 44,168 -14.16(-1.32%)
Aug 02, 2017 1085 1085 1065 1070 43,786 -16.64(-1.53%)
Aug 01, 2017 1075 1087 1072 1086 43,444 +14.93(+1.39%)
Jul 31, 2017 1059 1080 1059 1072 47,172 +9.95(+0.94%)
Jul 28, 2017 1030 1068 1030 1062 31,424 +28.67(+2.78%)
Jul 27, 2017 1033 1047 1025 1033 44,507 +9.55(+0.93%)
Jul 26, 2017 1029 1031 1023 1023 33,181 -3.80(-0.37%)
Jul 25, 2017 1025 1030 1019 1027 35,400 +5.66(+0.55%)
Jul 24, 2017 1022 1022 1015 1021 32,067 -2.12(-0.21%)
Jul 21, 2017 1007 1024 1007 1024 38,215 +17.77(+1.77%)
Jul 20, 2017 991.81 1006 991.80 1006 35,264 +16.42(+1.66%)
Jul 19, 2017 988.16 992.17 984.23 989.41 22,079 +0.37(+0.04%)
Jul 18, 2017 982.16 989.29 980.55 989.04 25,324 +7.00(+0.71%)
Jul 17, 2017 973.63 988.21 972.40 982.04 27,681 +8.59(+0.88%)
Jul 14, 2017 979.71 980.02 972.36 973.45 19,540 -5.22(-0.53%)
Jul 13, 2017 965.98 978.67 965.12 978.67 21,194 +9.67(+1.00%)
Jul 12, 2017 972.65 973.50 963.79 969.00 44,766 -1.58(-0.16%)
Jul 11, 2017 970.49 974.94 964.63 970.58 29,203 -0.53(-0.05%)
Jul 10, 2017 984.97 984.99 971.11 971.11 24,488 -11.42(-1.16%)
Jul 07, 2017 984.74 985.80 975.65 982.53 31,862 -0.26(-0.03%)
Jul 06, 2017 978.00 983.39 972.52 982.79 27,709 -0.49(-0.05%)
Jul 05, 2017 993.64 994.89 978.77 983.28 30,520 -9.56(-0.96%)
Jul 03, 2017 980.00 1006 980.00 992.84 26,826 +16.98(+1.74%)
Jun 30, 2017 973.98 978.05 969.13 975.86 26,816 +6.39(+0.66%)
Jun 29, 2017 969.17 974.77 968.26 969.47 25,366 +1.85(+0.19%)
Jun 28, 2017 967.81 970.72 966.01 967.62 20,949 +2.02(+0.21%)
Jun 27, 2017 961.91 969.13 961.91 965.60 27,770 +3.59(+0.37%)
Jun 26, 2017 954.02 965.10 954.02 962.01 27,088 +8.62(+0.90%)
Jun 23, 2017 952.30 955.09 949.72 953.39 58,590 +1.01(+0.11%)
Jun 22, 2017 955.00 959.55 952.38 952.38 37,315 -3.74(-0.39%)
Jun 21, 2017 964.00 972.83 950.00 956.12 50,741 -6.47(-0.67%)
Jun 20, 2017 969.00 969.20 957.60 962.59 48,752 -6.13(-0.63%)
Jun 19, 2017 985.00 990.98 966.96 968.72 39,945 -13.94(-1.42%)
Jun 16, 2017 986.30 986.30 977.40 982.66 94,702 -7.11(-0.72%)
Jun 15, 2017 987.45 993.07 984.65 989.77 35,328 -2.27(-0.23%)
Jun 14, 2017 987.20 994.00 986.37 992.04 17,711 +3.63(+0.37%)
Jun 13, 2017 986.73 992.85 986.73 988.41 26,407 -1.84(-0.19%)
Jun 12, 2017 987.00 994.00 985.60 990.25 31,545 -1.76(-0.18%)
Jun 09, 2017 989.52 993.88 984.27 992.01 34,284 +5.38(+0.55%)
Jun 08, 2017 980.50 996.38 978.64 986.63 49,532 +6.12(+0.62%)
Jun 07, 2017 984.99 987.33 977.57 980.51 30,667 -0.24(-0.02%)
Jun 06, 2017 987.00 988.89 980.41 980.75 27,444 -8.62(-0.87%)
Jun 05, 2017 989.39 991.45 984.60 989.37 25,014 -0.01(-0.00%)
Jun 02, 2017 983.50 989.75 979.96 989.38 31,127 +6.00(+0.61%)
Jun 01, 2017 977.00 984.00 976.67 983.38 33,720 +6.13(+0.63%)
May 31, 2017 970.75 977.87 969.94 977.25 37,670 +9.00(+0.93%)
May 30, 2017 967.80 969.76 963.23 968.25 103,227 +0.68(+0.07%)
May 26, 2017 983.55 984.40 966.21 967.57 33,181 -21.94(-2.22%)
May 25, 2017 981.51 990.03 978.85 989.51 29,973 +10.84(+1.11%)
May 24, 2017 967.80 978.81 967.80 978.67 29,267 +12.05(+1.25%)
May 23, 2017 955.40 967.97 953.65 966.62 28,030 +10.11(+1.06%)
May 22, 2017 954.25 958.94 954.25 956.51 20,387 +2.61(+0.27%)
May 19, 2017 959.03 960.41 952.52 953.90 21,681 -3.02(-0.32%)
May 18, 2017 942.89 958.50 942.89 956.92 34,396 +13.59(+1.44%)
May 17, 2017 938.80 945.00 936.95 943.33 41,815 -1.27(-0.13%)
May 16, 2017 956.99 956.99 944.60 944.60 18,457 -12.11(-1.27%)
May 15, 2017 945.61 958.29 945.20 956.71 31,784 +9.60(+1.01%)
May 12, 2017 952.71 961.52 946.96 947.11 25,688 -14.70(-1.53%)
May 11, 2017 956.12 963.28 952.08 961.81 23,149 +3.85(+0.40%)
May 10, 2017 961.91 965.35 957.96 957.96 21,158 -3.78(-0.39%)
May 09, 2017 961.70 972.32 960.80 961.74 25,971 -1.74(-0.18%)
May 08, 2017 972.90 975.48 961.80 963.48 21,125 -6.75(-0.70%)
May 05, 2017 968.31 972.61 966.83 970.23 26,240 +1.41(+0.15%)
May 04, 2017 963.13 969.88 963.13 968.82 36,027 +4.84(+0.50%)
May 03, 2017 964.53 967.01 960.00 963.98 25,012 -0.99(-0.10%)
May 02, 2017 974.77 976.16 962.88 964.97 29,771 -9.81(-1.01%)
May 01, 2017 976.00 979.35 971.43 974.78 25,130 +5.18(+0.53%)
Apr 28, 2017 983.51 984.86 968.45 969.60 28,361 -14.69(-1.49%)
Apr 27, 2017 962.05 991.31 962.05 984.29 29,567 +6.28(+0.64%)
Apr 26, 2017 977.13 984.26 975.13 978.01 29,296 -2.31(-0.24%)
Apr 25, 2017 977.80 982.71 975.00 980.32 26,973 +6.24(+0.64%)
Apr 24, 2017 971.31 976.38 968.13 974.08 29,308 +4.80(+0.50%)
Apr 21, 2017 967.90 970.01 965.00 969.28 18,500 +2.00(+0.21%)
Apr 20, 2017 970.00 970.00 964.49 967.28 26,035 +1.39(+0.14%)
Apr 19, 2017 969.74 969.74 964.01 965.89 25,257 -2.27(-0.23%)
Apr 18, 2017 968.70 969.79 963.61 968.16 26,128 -1.84(-0.19%)
Apr 17, 2017 965.09 970.00 962.47 970.00 25,216 +8.18(+0.85%)
Apr 13, 2017 965.00 969.47 961.18 961.82 27,486 -4.86(-0.50%)
Apr 12, 2017 965.21 971.30 958.60 966.68 37,391 -1.66(-0.17%)
Apr 11, 2017 978.99 978.99 965.21 968.34 43,572 -8.46(-0.87%)
Apr 10, 2017 970.07 978.00 969.30 976.80 16,541 +2.50(+0.26%)
Apr 07, 2017 967.41 979.11 961.67 974.30 41,070 +4.18(+0.43%)
Apr 06, 2017 969.94 973.30 965.01 970.12 23,621 -1.99(-0.20%)
Apr 05, 2017 988.99 990.50 970.85 972.11 41,613 -15.82(-1.60%)
Apr 04, 2017 972.42 988.79 969.15 987.93 40,880 +15.81(+1.63%)
Apr 03, 2017 978.79 979.85 964.00 972.12 36,582 -3.74(-0.38%)
Mar 31, 2017 970.01 979.66 968.65 975.86 28,895 +6.38(+0.66%)
Mar 30, 2017 964.51 970.16 964.51 969.48 18,630 +5.48(+0.57%)
Mar 29, 2017 959.55 967.44 959.35 964.00 28,909 +3.93(+0.41%)
Mar 28, 2017 955.02 961.70 951.93 960.07 28,427 +5.42(+0.57%)
Mar 27, 2017 946.55 957.80 942.31 954.65 30,988 +5.49(+0.58%)
Mar 24, 2017 953.50 958.01 947.00 949.16 30,507 -4.75(-0.50%)
Mar 23, 2017 950.50 966.08 950.50 953.91 117,246 +0.89(+0.09%)
Mar 22, 2017 960.79 962.17 950.68 953.02 41,399 -9.17(-0.95%)
Mar 21, 2017 972.01 974.64 961.16 962.19 28,209 -6.93(-0.72%)
Mar 20, 2017 972.20 973.56 967.40 969.12 29,385 -11.05(-1.13%)
Mar 17, 2017 982.79 984.80 974.50 980.17 33,727 -0.45(-0.05%)
Mar 16, 2017 976.96 980.93 975.43 980.62 22,150 +5.45(+0.56%)
Mar 15, 2017 980.56 984.56 973.43 975.17 35,409 -5.87(-0.60%)
Mar 14, 2017 978.27 983.09 976.27 981.04 21,038 +1.45(+0.15%)
Mar 13, 2017 973.87 980.11 973.87 979.59 22,185 +3.63(+0.37%)
Mar 10, 2017 979.03 982.03 974.30 975.96 36,837 -1.50(-0.15%)
Mar 09, 2017 977.81 983.04 975.66 977.46 28,664 -0.04(-0.00%)
Mar 08, 2017 980.01 985.80 976.56 977.50 21,571 -2.55(-0.26%)
Mar 07, 2017 985.49 988.86 980.01 980.05 26,396 -5.98(-0.61%)
Mar 06, 2017 980.57 987.46 980.57 986.03 23,602 +1.45(+0.15%)
Mar 03, 2017 976.80 984.90 976.80 984.58 29,274 +4.08(+0.42%)
Mar 02, 2017 986.18 988.01 979.29 980.50 26,785 -2.26(-0.23%)
Mar 01, 2017 992.00 992.00 980.62 982.76 37,211 +3.03(+0.31%)
Feb 28, 2017 971.02 982.44 971.02 979.73 40,549 +4.16(+0.43%)
Feb 27, 2017 973.71 979.77 972.90 975.57 28,185 -1.41(-0.14%)
Feb 24, 2017 982.67 985.00 976.07 976.98 32,243 -9.75(-0.99%)
Feb 23, 2017 970.00 986.73 969.60 986.73 40,704 +13.66(+1.40%)
Feb 22, 2017 985.00 985.70 970.22 973.07 43,009 -8.16(-0.83%)
Feb 21, 2017 964.99 985.97 961.66 981.23 60,318 +16.52(+1.71%)
Feb 17, 2017 964.71 964.71 964.71 0 +5.18(+0.54%)
Feb 16, 2017 955.86 961.44 953.30 959.53 36,614 +3.68(+0.38%)
Feb 15, 2017 946.60 955.88 946.60 955.85 28,028 +6.07(+0.64%)
Feb 14, 2017 945.12 955.05 945.00 949.78 28,676 +0.46(+0.05%)
Feb 13, 2017 944.00 950.70 944.00 949.32 27,601 +5.81(+0.62%)
Feb 10, 2017 941.05 950.00 937.86 943.51 42,696 +0.59(+0.06%)
Feb 09, 2017 911.98 944.76 922.25 942.92 61,407 +30.94(+3.39%)
Feb 08, 2017 920.87 920.87 909.00 911.98 48,861 -10.05(-1.09%)
Feb 07, 2017 923.55 923.55 915.40 922.03 34,708 +0.18(+0.02%)
Feb 06, 2017 921.05 928.73 919.57 921.85 37,083 -5.77(-0.62%)
Feb 03, 2017 930.00 933.87 925.06 927.62 25,307 +1.99(+0.21%)
Feb 02, 2017 917.93 930.00 915.68 925.63 28,781 +2.74(+0.30%)
Feb 01, 2017 929.69 930.13 920.43 922.89 34,263 -2.11(-0.23%)
Jan 31, 2017 912.95 925.31 909.28 925.00 34,520 +9.07(+0.99%)
Jan 30, 2017 918.00 919.75 913.30 915.93 29,422 -6.46(-0.70%)
Jan 27, 2017 931.15 931.15 922.39 922.39 20,648 -8.51(-0.91%)
Jan 26, 2017 929.74 932.50 924.80 930.90 33,823 +1.15(+0.12%)
Jan 25, 2017 925.40 933.31 920.10 929.75 44,862 +11.55(+1.26%)
Jan 24, 2017 899.84 918.98 899.84 918.20 46,412 +16.21(+1.80%)
Jan 23, 2017 892.45 904.92 892.45 901.99 25,932 +6.49(+0.72%)
Jan 20, 2017 895.60 901.07 892.06 895.50 26,113 -0.11(-0.01%)
Jan 19, 2017 895.12 897.73 887.40 895.61 57,426 -0.67(-0.07%)
Jan 18, 2017 896.71 899.51 893.28 896.28 37,560 +5.03(+0.56%)
Jan 17, 2017 894.57 894.57 890.05 891.25 34,549 -3.32(-0.37%)
Jan 13, 2017 894.57 894.57 894.57 0 -0.95(-0.11%)
Jan 12, 2017 901.56 901.56 890.59 895.52 17,203 -5.30(-0.59%)
Jan 11, 2017 895.02 900.82 890.02 900.82 33,127 +4.15(+0.46%)
Jan 10, 2017 900.02 905.00 896.18 896.67 34,263 -4.33(-0.48%)
Jan 09, 2017 918.73 918.73 901.00 901.00 51,770 -17.02(-1.85%)
Jan 06, 2017 919.00 925.69 916.70 918.02 37,716 +1.02(+0.11%)
Jan 05, 2017 917.83 919.50 911.43 917.00 32,393 +2.11(+0.23%)
Jan 04, 2017 912.67 921.43 911.00 914.89 50,692 +2.22(+0.24%)
Jan 03, 2017 908.02 914.82 906.00 912.67 41,958 +8.17(+0.90%)
Dec 30, 2016 904.50 904.50 904.50 0 +0.92(+0.10%)
Dec 29, 2016 902.99 907.69 902.81 903.58 28,545 -2.33(-0.26%)
Dec 28, 2016 906.23 908.55 903.03 905.91 23,421 -1.70(-0.19%)
Dec 27, 2016 901.50 910.52 901.50 907.61 27,350 +3.58(+0.40%)
Dec 23, 2016 904.03 904.03 904.03 0 -5.36(-0.59%)
Dec 22, 2016 905.99 915.58 902.66 909.39 52,632 +4.64(+0.51%)
Dec 21, 2016 902.99 907.44 898.96 904.75 36,057 +1.77(+0.20%)
Dec 20, 2016 896.33 904.44 893.37 902.98 47,800 +6.64(+0.74%)
Dec 19, 2016 890.01 897.28 888.47 896.34 35,885 +10.70(+1.21%)
Dec 16, 2016 878.42 889.46 878.42 885.64 64,768 +4.86(+0.55%)
Dec 15, 2016 877.06 880.89 876.90 880.78 47,536 +5.60(+0.64%)
Dec 14, 2016 880.41 883.83 875.18 875.18 90,134 -8.66(-0.98%)
Dec 13, 2016 890.94 893.98 881.98 883.84 54,376 -5.04(-0.57%)
Dec 12, 2016 882.31 888.88 881.04 888.88 42,641 +3.88(+0.44%)
Dec 09, 2016 883.75 885.79 883.00 885.00 52,435 +2.30(+0.26%)
Dec 08, 2016 888.50 888.50 878.50 882.70 69,314 -1.53(-0.17%)
Dec 07, 2016 883.85 884.35 876.28 884.23 93,274 +3.58(+0.41%)
Dec 06, 2016 877.72 882.00 877.30 880.65 53,138 +0.73(+0.08%)
Dec 05, 2016 881.03 885.05 876.33 879.92 58,547 +2.80(+0.32%)
Dec 02, 2016 884.98 884.98 873.15 877.12 54,417 -3.88(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.