Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)
Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 81.97 81.97 81.97 81.97 0 -0.82(-0.99%)
Oct 30, 2014 82.79 82.79 82.79 82.79 0 -0.45(-0.54%)
Oct 29, 2014 83.24 83.24 83.24 83.24 0 +0.80(+0.97%)
Oct 28, 2014 82.44 82.44 82.44 82.44 0 +0.07(+0.08%)
Oct 27, 2014 82.37 82.37 82.37 82.37 0 -0.11(-0.13%)
Oct 24, 2014 82.48 82.48 82.48 82.48 0 +0.81(+0.99%)
Oct 23, 2014 81.67 81.67 81.67 81.67 0 -0.27(-0.33%)
Oct 22, 2014 81.94 81.94 81.94 81.94 0 -0.15(-0.18%)
Oct 21, 2014 82.09 82.09 82.09 82.09 0 -0.28(-0.34%)
Oct 20, 2014 82.37 82.37 82.37 82.37 0 -0.82(-0.99%)
Oct 17, 2014 83.19 83.19 83.19 83.19 0 +2.02(+2.49%)
Oct 16, 2014 81.17 81.17 81.17 81.17 0 -0.72(-0.88%)
Oct 15, 2014 81.89 81.89 81.89 81.89 0 -3.25(-3.82%)
Oct 14, 2014 85.14 85.14 85.14 85.14 0 -0.79(-0.92%)
Oct 13, 2014 85.93 85.93 85.93 85.93 0 -0.50(-0.58%)
Oct 10, 2014 86.43 86.43 86.43 86.43 0 -1.84(-2.08%)
Oct 09, 2014 88.27 88.27 88.27 88.27 0 -0.05(-0.06%)
Oct 08, 2014 88.32 88.32 88.32 88.32 0 -1.05(-1.17%)
Oct 07, 2014 89.37 89.37 89.37 89.37 0 -1.03(-1.14%)
Oct 06, 2014 90.40 90.40 90.40 90.40 0 +0.07(+0.08%)
Oct 03, 2014 90.33 90.33 90.33 90.33 0 -1.98(-2.14%)
Oct 01, 2014 92.31 92.31 92.31 92.31 0 -1.86(-1.98%)
Sep 30, 2014 94.17 94.17 94.17 94.17 0 -0.37(-0.39%)
Sep 29, 2014 94.54 94.54 94.54 94.54 0 +0.41(+0.44%)
Sep 26, 2014 94.13 94.13 94.13 94.13 0 -0.12(-0.13%)
Sep 25, 2014 94.25 94.25 94.25 94.25 0 +0.07(+0.07%)
Sep 24, 2014 94.18 94.18 94.18 94.18 0 -0.13(-0.14%)
Sep 23, 2014 94.31 94.31 94.31 94.31 0 -0.06(-0.06%)
Sep 22, 2014 94.37 94.37 94.37 94.37 0 -0.07(-0.07%)
Sep 19, 2014 94.44 94.44 94.44 94.44 0 -0.75(-0.79%)
Sep 18, 2014 95.19 95.19 95.19 95.19 0 -0.65(-0.68%)
Sep 17, 2014 95.84 95.84 95.84 95.84 0 +0.54(+0.57%)
Sep 16, 2014 95.30 95.30 95.30 95.30 0 +0.62(+0.65%)
Sep 15, 2014 94.68 94.68 94.68 94.68 0 -1.00(-1.05%)
Sep 12, 2014 95.68 95.68 95.68 95.68 0 +0.33(+0.35%)
Sep 11, 2014 95.35 95.35 95.35 95.35 0 -0.58(-0.60%)
Sep 10, 2014 95.93 95.93 95.93 95.93 0 -1.06(-1.09%)
Sep 09, 2014 96.99 96.99 96.99 96.99 0 -0.01(-0.01%)
Sep 08, 2014 97.00 97.00 97.00 97.00 0 -1.36(-1.38%)
Sep 05, 2014 98.36 98.36 98.36 98.36 0 -0.77(-0.78%)
Sep 04, 2014 99.13 99.13 99.13 99.13 0 +0.48(+0.49%)
Sep 03, 2014 98.65 98.65 98.65 98.65 0 -0.29(-0.29%)
Sep 02, 2014 98.94 98.94 98.94 98.94 0 -1.14(-1.14%)
Sep 01, 2014 100.08 100.08 100.08 100.08 0 +0.09(+0.09%)
Aug 29, 2014 99.99 99.99 99.99 99.99 0 +0.02(+0.02%)
Aug 28, 2014 99.97 99.97 99.97 99.97 0 -0.09(-0.09%)
Aug 27, 2014 100.06 100.06 100.06 100.06 0 +0.24(+0.24%)
Aug 26, 2014 99.82 99.82 99.82 99.82 0 +0.73(+0.74%)
Aug 25, 2014 99.09 99.09 99.09 99.09 0 -0.10(-0.10%)
Aug 22, 2014 99.19 99.19 99.19 99.19 0 +0.16(+0.16%)
Aug 21, 2014 99.03 99.03 99.03 99.03 0 -0.49(-0.49%)
Aug 20, 2014 99.52 99.52 99.52 99.52 0 +0.59(+0.60%)
Aug 19, 2014 98.93 98.93 98.93 98.93 0 -0.49(-0.49%)
Aug 18, 2014 99.42 99.42 99.42 99.42 0 -0.52(-0.52%)
Aug 15, 2014 99.94 99.94 99.94 99.94 0 -0.94(-0.93%)
Aug 13, 2014 100.88 100.88 100.88 100.88 0 -0.78(-0.77%)
Aug 12, 2014 101.66 101.66 101.66 101.66 0 -0.63(-0.62%)
Aug 11, 2014 102.29 102.29 102.29 102.29 0 -0.82(-0.80%)
Aug 08, 2014 103.11 103.11 103.11 103.11 0 +0.88(+0.86%)
Aug 07, 2014 102.23 102.23 102.23 102.23 0 +0.18(+0.18%)
Aug 06, 2014 102.05 102.05 102.05 102.05 0 -0.18(-0.18%)
Aug 05, 2014 102.23 102.23 102.23 102.23 0 -0.36(-0.35%)
Aug 04, 2014 102.59 102.59 102.59 102.59 0 -0.31(-0.30%)
Aug 01, 2014 102.90 102.90 102.90 102.90 0 -0.67(-0.65%)
Jul 31, 2014 103.57 103.57 103.57 103.57 0 -1.64(-1.56%)
Jul 30, 2014 105.21 105.21 105.21 105.21 0 -0.23(-0.22%)
Jul 29, 2014 105.44 105.44 105.44 105.44 0 +0.22(+0.21%)
Jul 24, 2014 105.22 105.22 105.22 105.22 0 -0.52(-0.49%)
Jul 22, 2014 105.74 105.74 105.74 105.74 0 +0.67(+0.64%)
Jul 21, 2014 105.07 105.07 105.07 105.07 0 -0.47(-0.45%)
Jul 18, 2014 105.54 105.54 105.54 105.54 0 +0.50(+0.48%)
Jul 17, 2014 105.04 105.04 105.04 105.04 0 +0.60(+0.57%)
Jul 16, 2014 104.44 104.44 104.44 104.44 0 +0.79(+0.76%)
Jul 15, 2014 103.65 103.65 103.65 103.65 0 -0.49(-0.47%)
Jul 14, 2014 104.14 104.14 104.14 104.14 0 -0.73(-0.70%)
Jul 11, 2014 104.87 104.87 104.87 104.87 0 -0.29(-0.28%)
Jul 10, 2014 105.16 105.16 105.16 105.16 0 -0.33(-0.31%)
Jul 09, 2014 105.49 105.49 105.49 105.49 0 -0.76(-0.72%)
Jul 08, 2014 106.25 106.25 106.25 106.25 0 -0.65(-0.61%)
Jul 07, 2014 106.90 106.90 106.90 106.90 0 -0.44(-0.41%)
Jul 04, 2014 107.34 107.34 107.34 107.34 0 +0.17(+0.16%)
Jul 03, 2014 107.17 107.17 107.17 107.17 0 -1.18(-1.09%)
Jul 02, 2014 108.35 108.35 108.35 108.35 0 -0.33(-0.30%)
Jul 01, 2014 108.68 108.68 108.68 108.68 0 +0.09(+0.08%)
Jun 30, 2014 108.59 108.59 108.59 108.59 0 -0.58(-0.53%)
Jun 27, 2014 109.17 109.17 109.17 109.17 0 -0.22(-0.20%)
Jun 26, 2014 109.39 109.39 109.39 109.39 0 -0.24(-0.22%)
Jun 25, 2014 109.63 109.63 109.63 109.63 0 +0.01(+0.01%)
Jun 24, 2014 109.62 109.62 109.62 109.62 0 -0.68(-0.62%)
Jun 23, 2014 110.30 110.30 110.30 110.30 0 -0.18(-0.16%)
Jun 20, 2014 110.48 110.48 110.48 110.48 0 +0.22(+0.20%)
Jun 19, 2014 110.26 110.26 110.26 110.26 0 +1.45(+1.33%)
Jun 17, 2014 108.81 108.81 108.81 108.81 0 -0.28(-0.26%)
Jun 16, 2014 109.09 109.09 109.09 109.09 0 -0.22(-0.20%)
Jun 13, 2014 109.31 109.31 109.31 109.31 0 +1.92(+1.79%)
Jun 12, 2014 107.39 107.39 107.39 107.39 0 +1.19(+1.12%)
Jun 11, 2014 106.20 106.20 106.20 106.20 0 +0.31(+0.29%)
Jun 10, 2014 105.89 105.89 105.89 105.89 0 +0.17(+0.16%)
Jun 09, 2014 105.72 105.72 105.72 105.72 0 +0.99(+0.95%)
Jun 05, 2014 104.73 104.73 104.73 104.73 0 -0.83(-0.79%)
Jun 04, 2014 105.56 105.56 105.56 105.56 0 +0.42(+0.40%)
Jun 03, 2014 105.14 105.14 105.14 105.14 0 -0.46(-0.44%)
Jun 02, 2014 105.60 105.60 105.60 105.60 0 -0.31(-0.29%)
May 30, 2014 105.91 105.91 105.91 105.91 0 -0.54(-0.51%)
May 29, 2014 106.45 106.45 106.45 106.45 0 -0.34(-0.32%)
May 27, 2014 106.79 106.79 106.79 106.79 0 +0.06(+0.06%)
May 26, 2014 106.73 106.73 106.73 106.73 0 -0.19(-0.18%)
May 23, 2014 106.92 106.92 106.92 106.92 0 -0.08(-0.07%)
May 22, 2014 107.00 107.00 107.00 107.00 0 +0.18(+0.17%)
May 21, 2014 106.82 106.82 106.82 106.82 0 +0.64(+0.60%)
May 20, 2014 106.18 106.18 106.18 106.18 0 -0.25(-0.23%)
May 19, 2014 106.43 106.43 106.43 106.43 0 +0.48(+0.45%)
May 16, 2014 105.95 105.95 105.95 105.95 0 +0.29(+0.27%)
May 15, 2014 105.66 105.66 105.66 105.66 0 +0.04(+0.04%)
May 14, 2014 105.62 105.62 105.62 105.62 0 +1.12(+1.07%)
May 13, 2014 104.50 104.50 104.50 104.50 0 +0.29(+0.28%)
May 12, 2014 104.21 104.21 104.21 104.21 0 -0.25(-0.24%)
May 09, 2014 104.46 104.46 104.46 104.46 0 +0.52(+0.50%)
May 08, 2014 103.94 103.94 103.94 103.94 0 +0.25(+0.24%)
May 07, 2014 103.69 103.69 103.69 103.69 0 +0.00(+0.00%)
May 06, 2014 103.69 103.69 103.69 103.69 0 -0.66(-0.63%)
May 05, 2014 104.35 104.35 104.35 104.35 0 +0.10(+0.10%)
May 02, 2014 104.25 104.25 104.25 104.25 0 +0.48(+0.46%)
May 01, 2014 103.77 103.77 103.77 103.77 0 -1.18(-1.12%)
Apr 29, 2014 104.95 104.95 104.95 104.95 0 -0.48(-0.46%)
Apr 28, 2014 105.43 105.43 105.43 105.43 0 +0.06(+0.06%)
Apr 25, 2014 105.37 105.37 105.37 105.37 0 +0.17(+0.16%)
Apr 24, 2014 105.20 105.20 105.20 105.20 0 +0.21(+0.20%)
Apr 23, 2014 104.99 104.99 104.99 104.99 0 -0.20(-0.19%)
Apr 22, 2014 105.19 105.19 105.19 105.19 0 -0.15(-0.14%)
Apr 21, 2014 105.34 105.34 105.34 105.34 0 -0.72(-0.68%)
Apr 16, 2014 106.06 106.06 106.06 106.06 0 +0.85(+0.81%)
Apr 15, 2014 105.21 105.21 105.21 105.21 0 +0.40(+0.38%)
Apr 14, 2014 104.81 104.81 104.81 104.81 0 +0.74(+0.71%)
Apr 11, 2014 104.07 104.07 104.07 104.07 0 -0.26(-0.25%)
Apr 10, 2014 104.33 104.33 104.33 104.33 0 +0.11(+0.11%)
Apr 09, 2014 104.22 104.22 104.22 104.22 0 +1.06(+1.03%)
Apr 08, 2014 103.16 103.16 103.16 103.16 0 +1.00(+0.98%)
Apr 07, 2014 102.16 102.16 102.16 102.16 0 -0.96(-0.93%)
Apr 04, 2014 103.12 103.12 103.12 103.12 0 +1.55(+1.53%)
Apr 03, 2014 101.57 101.57 101.57 101.57 0 -0.15(-0.15%)
Apr 02, 2014 101.72 101.72 101.72 101.72 0 -1.53(-1.48%)
Apr 01, 2014 103.25 103.25 103.25 103.25 0 -0.83(-0.80%)
Mar 31, 2014 104.08 104.08 104.08 104.08 0 -0.19(-0.18%)
Mar 28, 2014 104.27 104.27 104.27 104.27 0 +0.48(+0.46%)
Mar 27, 2014 103.79 103.79 103.79 103.79 0 +0.17(+0.16%)
Mar 26, 2014 103.62 103.62 103.62 103.62 0 +0.23(+0.22%)
Mar 25, 2014 103.39 103.39 103.39 103.39 0 +0.26(+0.25%)
Mar 24, 2014 103.13 103.13 103.13 103.13 0 -0.17(-0.16%)
Mar 21, 2014 103.30 103.30 103.30 103.30 0 +0.93(+0.91%)
Mar 20, 2014 102.37 102.37 102.37 102.37 0 -0.79(-0.77%)
Mar 19, 2014 103.16 103.16 103.16 103.16 0 -0.13(-0.13%)
Mar 18, 2014 103.29 103.29 103.29 103.29 0 -0.56(-0.54%)
Mar 17, 2014 103.85 103.85 103.85 103.85 0 +0.02(+0.02%)
Mar 14, 2014 103.83 103.83 103.83 103.83 0 +0.12(+0.12%)
Mar 13, 2014 103.71 103.71 103.71 103.71 0 -0.04(-0.04%)
Mar 12, 2014 103.75 103.75 103.75 103.75 0 -0.63(-0.60%)
Mar 11, 2014 104.38 104.38 104.38 104.38 0 -0.10(-0.10%)
Mar 10, 2014 104.48 104.48 104.48 104.48 0 -0.50(-0.48%)
Mar 07, 2014 104.98 104.98 104.98 104.98 0 +0.61(+0.58%)
Mar 06, 2014 104.37 104.37 104.37 104.37 0 -0.87(-0.83%)
Mar 05, 2014 105.24 105.24 105.24 105.24 0 -1.06(-1.00%)
Mar 04, 2014 106.30 106.30 106.30 106.30 0 -1.50(-1.39%)
Mar 03, 2014 107.80 107.80 107.80 107.80 0 +1.88(+1.77%)
Feb 28, 2014 105.92 105.92 105.92 105.92 0 -0.18(-0.17%)
Feb 27, 2014 106.10 106.10 106.10 106.10 0 -0.39(-0.37%)
Feb 26, 2014 106.49 106.49 106.49 106.49 0 -0.06(-0.06%)
Feb 25, 2014 106.55 106.55 106.55 106.55 0 -0.15(-0.14%)
Feb 24, 2014 106.70 106.70 106.70 106.70 0 +0.02(+0.02%)
Feb 21, 2014 106.68 106.68 106.68 106.68 0 -0.11(-0.10%)
Feb 20, 2014 106.79 106.79 106.79 106.79 0 -0.36(-0.34%)
Feb 19, 2014 107.15 107.15 107.15 107.15 0 +0.62(+0.58%)
Feb 18, 2014 106.53 106.53 106.53 106.53 0 +0.42(+0.40%)
Feb 17, 2014 106.11 106.11 106.11 106.11 0 +0.53(+0.50%)
Feb 14, 2014 105.58 105.58 105.58 105.58 0 +0.31(+0.29%)
Feb 13, 2014 105.27 105.27 105.27 105.27 0 -0.19(-0.18%)
Feb 12, 2014 105.46 105.46 105.46 105.46 0 +0.16(+0.15%)
Feb 11, 2014 105.30 105.30 105.30 105.30 0 -0.22(-0.21%)
Feb 10, 2014 105.52 105.52 105.52 105.52 0 +1.11(+1.06%)
Feb 07, 2014 104.41 104.41 104.41 104.41 0 +1.07(+1.04%)
Feb 06, 2014 103.34 103.34 103.34 103.34 0 +0.71(+0.69%)
Feb 05, 2014 102.63 102.63 102.63 102.63 0 +0.08(+0.08%)
Feb 04, 2014 102.55 102.55 102.55 102.55 0 +0.00(+0.00%)
Feb 03, 2014 102.55 102.55 102.55 102.55 0 -1.90(-1.82%)
Jan 31, 2014 104.45 104.45 104.45 104.45 0 -0.64(-0.61%)
Jan 30, 2014 105.09 105.09 105.09 105.09 0 +0.52(+0.50%)
Jan 29, 2014 104.57 104.57 104.57 104.57 0 -0.10(-0.10%)
Jan 28, 2014 104.67 104.67 104.67 104.67 0 +0.05(+0.05%)
Jan 27, 2014 104.62 104.62 104.62 104.62 0 -0.42(-0.40%)
Jan 24, 2014 105.04 105.04 105.04 105.04 0 -1.07(-1.01%)
Jan 23, 2014 106.11 106.11 106.11 106.11 0 +0.49(+0.46%)
Jan 22, 2014 105.62 105.62 105.62 105.62 0 +0.29(+0.28%)
Jan 21, 2014 105.33 105.33 105.33 105.33 0 +1.09(+1.05%)
Jan 20, 2014 104.24 104.24 104.24 104.24 0 +0.19(+0.18%)
Jan 17, 2014 104.05 104.05 104.05 104.05 0 -0.42(-0.40%)
Jan 16, 2014 104.47 104.47 104.47 104.47 0 +0.12(+0.11%)
Jan 15, 2014 104.35 104.35 104.35 104.35 0 +0.36(+0.35%)
Jan 14, 2014 103.99 103.99 103.99 103.99 0 +0.00(+0.00%)
Jan 13, 2014 103.99 103.99 103.99 103.99 0 -0.36(-0.34%)
Jan 09, 2014 104.35 104.35 104.35 104.35 0 -0.15(-0.14%)
Jan 08, 2014 104.50 104.50 104.50 104.50 0 -0.08(-0.08%)
Jan 07, 2014 104.58 104.58 104.58 104.58 0 +0.18(+0.17%)
Jan 06, 2014 104.40 104.40 104.40 104.40 0 -2.52(-2.36%)
Jan 02, 2014 106.92 106.92 106.92 106.92 0 -1.06(-0.98%)
Dec 31, 2013 107.98 107.98 107.98 107.98 0 -0.59(-0.54%)
Dec 30, 2013 108.57 108.57 108.57 108.57 0 -0.78(-0.71%)
Dec 27, 2013 109.35 109.35 109.35 109.35 0 +0.62(+0.57%)
Dec 23, 2013 108.73 108.73 108.73 108.73 0 +0.58(+0.54%)
Dec 20, 2013 108.15 108.15 108.15 108.15 0 +0.66(+0.61%)
Dec 19, 2013 107.49 107.49 107.49 107.49 0 +0.75(+0.70%)
Dec 18, 2013 106.74 106.74 106.74 106.74 0 +0.17(+0.16%)
Dec 17, 2013 106.57 106.57 106.57 106.57 0 -0.35(-0.33%)
Dec 16, 2013 106.92 106.92 106.92 106.92 0 +0.97(+0.92%)
Dec 13, 2013 105.95 105.95 105.95 105.95 0 -1.01(-0.94%)
Dec 12, 2013 106.96 106.96 106.96 106.96 0 +0.15(+0.14%)
Dec 11, 2013 106.81 106.81 106.81 106.81 0 -0.02(-0.02%)
Dec 10, 2013 106.83 106.83 106.83 106.83 0 -0.89(-0.83%)
Dec 09, 2013 107.72 107.72 107.72 107.72 0 -0.28(-0.26%)
Dec 06, 2013 108.00 108.00 108.00 108.00 0 -0.22(-0.20%)
Dec 05, 2013 108.22 108.22 108.22 108.22 0 -0.70(-0.64%)
Dec 04, 2013 108.92 108.92 108.92 108.92 0 +0.84(+0.78%)
Dec 03, 2013 108.08 108.08 108.08 108.08 0 +1.34(+1.26%)
Dec 02, 2013 106.74 106.74 106.74 106.74 0 -0.33(-0.31%)
Nov 29, 2013 107.07 107.07 107.07 107.07 0 -0.27(-0.25%)
Nov 28, 2013 107.34 107.34 107.34 107.34 0 +0.27(+0.25%)
Nov 27, 2013 107.07 107.07 107.07 107.07 0 -0.29(-0.27%)
Nov 26, 2013 107.36 107.36 107.36 107.36 0 +1.29(+1.22%)
Nov 25, 2013 106.07 106.07 106.07 106.07 0 -0.66(-0.62%)
Nov 22, 2013 106.73 106.73 106.73 106.73 0 +1.33(+1.26%)
Nov 21, 2013 105.40 105.40 105.40 105.40 0 +0.82(+0.78%)
Nov 20, 2013 104.58 104.58 104.58 104.58 0 -0.44(-0.42%)
Nov 19, 2013 105.02 105.02 105.02 105.02 0 -0.02(-0.02%)
Nov 18, 2013 105.04 105.04 105.04 105.04 0 -0.20(-0.19%)
Nov 15, 2013 105.24 105.24 105.24 105.24 0 +0.57(+0.54%)
Nov 14, 2013 104.67 104.67 104.67 104.67 0 +1.15(+1.11%)
Nov 13, 2013 103.52 103.52 103.52 103.52 0 +0.13(+0.13%)
Nov 11, 2013 103.39 103.39 103.39 103.39 0 +1.27(+1.24%)
Nov 08, 2013 102.12 102.12 102.12 102.12 0 -0.52(-0.51%)
Nov 07, 2013 102.64 102.64 102.64 102.64 0 -1.18(-1.14%)
Nov 06, 2013 103.82 103.82 103.82 103.82 0 -0.01(-0.01%)
Nov 05, 2013 103.83 103.83 103.83 103.83 0 -0.39(-0.37%)
Nov 04, 2013 104.22 104.22 104.22 104.22 0 -1.31(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.