Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 210.10 213.67 209.60 213.25 3,255,817 +2.37(+1.12%)
Oct 30, 2019 206.35 211.00 204.16 210.88 3,793,395 +1.89(+0.90%)
Oct 29, 2019 205.26 211.25 204.90 208.99 4,459,855 +3.98(+1.94%)
Oct 28, 2019 203.17 205.98 202.68 205.01 1,652,640 +1.96(+0.97%)
Oct 25, 2019 202.59 203.71 201.51 203.05 1,321,500 -0.01(-0.00%)
Oct 24, 2019 203.95 204.30 201.66 203.06 1,245,430 -0.26(-0.13%)
Oct 23, 2019 204.23 205.89 203.04 203.32 1,846,377 -1.51(-0.74%)
Oct 22, 2019 204.63 206.06 203.22 204.83 2,175,285 +1.90(+0.94%)
Oct 21, 2019 203.57 203.61 200.78 202.93 1,612,942 +0.21(+0.10%)
Oct 18, 2019 204.11 204.12 200.81 202.72 2,043,300 -0.84(-0.41%)
Oct 17, 2019 201.59 204.75 201.52 203.56 1,397,661 -0.44(-0.22%)
Oct 16, 2019 204.15 204.98 202.18 204.00 1,906,227 -0.66(-0.32%)
Oct 15, 2019 203.46 204.80 202.60 204.66 1,502,767 +1.77(+0.87%)
Oct 14, 2019 201.25 204.90 201.23 202.89 1,709,540 +2.09(+1.04%)
Oct 11, 2019 200.23 203.89 199.98 200.80 2,477,300 +2.12(+1.07%)
Oct 10, 2019 198.00 199.36 197.02 198.68 1,320,590 +1.99(+1.01%)
Oct 09, 2019 198.68 198.68 195.96 196.69 1,300,664 +0.61(+0.31%)
Oct 08, 2019 196.55 198.00 194.96 196.08 2,048,443 -1.09(-0.55%)
Oct 07, 2019 194.54 198.82 194.45 197.17 2,230,266 +1.58(+0.81%)
Oct 04, 2019 193.14 196.01 193.14 195.59 2,161,700 +2.97(+1.54%)
Oct 03, 2019 189.60 192.67 189.00 192.62 1,983,450 +3.41(+1.80%)
Oct 02, 2019 193.58 193.58 188.78 189.21 2,319,198 -3.98(-2.06%)
Oct 01, 2019 192.58 195.88 192.10 193.19 2,331,255 -0.32(-0.17%)
Sep 30, 2019 192.80 196.68 191.69 193.51 2,560,948 -1.43(-0.73%)
Sep 27, 2019 195.56 196.85 193.84 194.94 1,770,200 -0.44(-0.23%)
Sep 26, 2019 195.91 196.31 193.08 195.38 1,900,710 -0.68(-0.35%)
Sep 25, 2019 197.58 198.33 195.92 196.06 1,806,279 -0.49(-0.25%)
Sep 24, 2019 198.98 199.80 195.61 196.55 2,324,536 -1.21(-0.61%)
Sep 23, 2019 197.75 198.81 197.31 197.76 1,752,241 +0.82(+0.42%)
Sep 20, 2019 196.00 199.32 195.75 196.94 6,907,300 +1.29(+0.66%)
Sep 19, 2019 195.72 196.37 194.52 195.65 1,490,206 +0.61(+0.31%)
Sep 18, 2019 196.36 196.83 193.26 195.04 1,912,113 -1.68(-0.85%)
Sep 17, 2019 194.04 196.78 194.04 196.72 2,464,757 +2.64(+1.36%)
Sep 16, 2019 196.16 196.16 193.51 194.08 1,597,314 -1.39(-0.71%)
Sep 13, 2019 194.41 196.67 194.33 195.47 2,428,800 +1.47(+0.76%)
Sep 12, 2019 196.09 196.83 193.90 194.00 4,447,957 -1.84(-0.94%)
Sep 11, 2019 197.13 198.46 195.17 195.84 2,875,332 -1.03(-0.52%)
Sep 10, 2019 200.81 201.97 195.36 196.87 4,866,258 -5.47(-2.70%)
Sep 09, 2019 202.53 202.95 198.79 202.34 4,353,181 -5.39(-2.59%)
Sep 06, 2019 208.64 209.35 206.10 207.73 2,387,900 +0.08(+0.04%)
Sep 05, 2019 206.63 208.47 205.97 207.65 1,685,299 +1.33(+0.64%)
Sep 04, 2019 206.70 207.37 203.00 206.32 1,935,709 +0.80(+0.39%)
Sep 03, 2019 207.30 207.88 204.68 205.52 2,193,035 -3.10(-1.49%)
Aug 30, 2019 208.99 210.97 206.88 208.62 2,621,300 +1.64(+0.79%)
Aug 29, 2019 209.00 209.84 205.26 206.98 2,391,750 -0.54(-0.26%)
Aug 28, 2019 205.51 210.14 205.33 207.52 3,789,364 +1.03(+0.50%)
Aug 27, 2019 206.54 208.95 205.27 206.49 3,393,961 +1.08(+0.53%)
Aug 26, 2019 200.60 206.40 199.66 205.41 4,005,195 +6.33(+3.18%)
Aug 23, 2019 203.09 203.62 198.01 199.08 3,416,300 -4.34(-2.13%)
Aug 22, 2019 205.27 206.35 202.00 203.42 2,677,893 -0.52(-0.25%)
Aug 21, 2019 204.45 205.37 203.58 203.94 1,755,252 +0.77(+0.38%)
Aug 20, 2019 205.90 206.12 202.95 203.17 2,710,827 -2.83(-1.37%)
Aug 19, 2019 203.23 206.50 201.11 206.00 2,974,913 +1.98(+0.97%)
Aug 16, 2019 201.83 205.46 200.36 204.02 3,004,300 +4.71(+2.36%)
Aug 15, 2019 200.00 201.00 198.63 199.31 3,105,128 +0.44(+0.22%)
Aug 14, 2019 202.81 205.40 198.72 198.87 4,533,772 -7.25(-3.52%)
Aug 13, 2019 203.43 211.90 203.00 206.12 5,647,318 +0.34(+0.17%)
Aug 12, 2019 197.90 208.78 197.25 205.78 10,599,111 +9.53(+4.86%)
Aug 09, 2019 185.15 200.00 182.82 196.25 8,417,000 +11.02(+5.95%)
Aug 08, 2019 183.47 185.42 183.05 185.23 2,448,820 +1.69(+0.92%)
Aug 07, 2019 183.04 184.14 179.61 183.54 3,308,937 -0.92(-0.50%)
Aug 06, 2019 181.10 184.60 180.03 184.46 3,172,905 +2.96(+1.63%)
Aug 05, 2019 185.58 185.96 180.52 181.50 4,059,913 -5.72(-3.06%)
Aug 02, 2019 186.00 187.86 185.01 187.22 2,966,400 +1.22(+0.66%)
Aug 01, 2019 186.40 189.46 184.14 186.00 3,484,741 -0.58(-0.31%)
Jul 31, 2019 180.00 188.00 177.90 186.58 7,156,940 +10.13(+5.74%)
Jul 30, 2019 174.92 176.72 174.27 176.45 2,002,702 +0.37(+0.21%)
Jul 29, 2019 175.27 177.16 174.84 176.08 1,985,360 +0.74(+0.42%)
Jul 26, 2019 174.27 175.51 173.12 175.34 3,070,500 +1.23(+0.71%)
Jul 25, 2019 175.78 176.50 173.77 174.11 2,145,752 -1.66(-0.94%)
Jul 24, 2019 176.02 176.75 174.88 175.77 1,898,042 -0.24(-0.14%)
Jul 23, 2019 176.43 176.77 175.52 176.01 2,081,791 +0.12(+0.07%)
Jul 22, 2019 177.83 178.81 175.72 175.89 2,556,793 -2.50(-1.40%)
Jul 19, 2019 180.67 181.58 178.19 178.39 2,987,100 -1.15(-0.64%)
Jul 18, 2019 177.13 180.43 176.80 179.54 2,374,419 +2.48(+1.40%)
Jul 17, 2019 178.14 179.45 177.01 177.06 1,945,227 -0.41(-0.23%)
Jul 16, 2019 176.34 177.77 175.91 177.47 2,260,139 +1.35(+0.77%)
Jul 15, 2019 174.90 177.44 174.61 176.12 3,256,846 +1.19(+0.68%)
Jul 12, 2019 177.82 178.09 174.19 174.93 4,488,900 -3.07(-1.72%)
Jul 11, 2019 180.86 181.00 175.95 178.00 3,621,949 -4.27(-2.34%)
Jul 10, 2019 182.17 183.29 181.03 182.27 1,775,661 +0.68(+0.37%)
Jul 09, 2019 181.21 182.27 180.51 181.59 2,273,725 -0.65(-0.36%)
Jul 08, 2019 184.66 185.01 180.52 182.24 2,700,860 -3.70(-1.99%)
Jul 05, 2019 187.43 188.88 185.24 185.94 2,225,800 -2.64(-1.40%)
Jul 03, 2019 187.58 189.41 187.19 188.58 1,932,600 +1.94(+1.04%)
Jul 02, 2019 186.03 186.67 184.20 186.64 1,796,304 +0.41(+0.22%)
Jul 01, 2019 186.88 187.30 185.10 186.23 2,080,828 +1.95(+1.06%)
Jun 28, 2019 184.17 186.10 183.66 184.28 3,753,100 +0.26(+0.14%)
Jun 27, 2019 183.35 185.44 183.03 184.02 2,193,899 +0.85(+0.46%)
Jun 26, 2019 184.71 184.94 182.74 183.17 2,124,601 -1.27(-0.69%)
Jun 25, 2019 184.60 186.78 183.17 184.44 2,264,630 -0.39(-0.21%)
Jun 24, 2019 186.07 187.00 184.70 184.83 2,948,302 -2.28(-1.22%)
Jun 21, 2019 183.89 187.13 182.91 187.11 6,948,000 +3.03(+1.65%)
Jun 20, 2019 184.78 185.29 182.11 184.08 2,780,395 +1.31(+0.72%)
Jun 19, 2019 181.48 183.12 180.64 182.77 2,396,491 +1.16(+0.64%)
Jun 18, 2019 179.27 182.82 179.12 181.61 3,125,532 +3.22(+1.81%)
Jun 17, 2019 176.04 178.55 175.40 178.39 1,915,553 +2.31(+1.31%)
Jun 14, 2019 176.97 177.90 175.55 176.08 1,621,700 -0.63(-0.36%)
Jun 13, 2019 175.83 177.45 175.23 176.71 1,675,925 +1.11(+0.63%)
Jun 12, 2019 175.30 176.69 174.16 175.60 1,888,795 +0.98(+0.56%)
Jun 11, 2019 176.27 177.15 174.20 174.62 2,313,782 -0.96(-0.55%)
Jun 10, 2019 175.95 176.16 174.05 175.58 2,091,427 +0.07(+0.04%)
Jun 07, 2019 175.63 176.00 173.28 175.51 2,072,100 +1.06(+0.61%)
Jun 06, 2019 174.78 176.06 174.09 174.45 2,396,765 -0.10(-0.06%)
Jun 05, 2019 175.68 175.77 173.09 174.55 2,606,839 -0.18(-0.10%)
Jun 04, 2019 174.03 175.36 170.56 174.73 4,553,205 +1.92(+1.11%)
Jun 03, 2019 172.00 176.81 170.56 172.81 5,774,902 +6.11(+3.67%)
May 31, 2019 168.06 168.87 166.68 166.70 2,809,100 -2.34(-1.38%)
May 30, 2019 169.44 170.05 168.20 169.04 1,943,286 -0.14(-0.08%)
May 29, 2019 168.00 169.76 167.33 169.18 2,671,597 +0.33(+0.20%)
May 28, 2019 171.56 172.77 168.76 168.85 4,066,179 -2.43(-1.42%)
May 24, 2019 172.62 173.77 171.09 171.28 2,417,400 -0.83(-0.48%)
May 23, 2019 171.34 173.06 170.49 172.11 2,901,710 +0.81(+0.47%)
May 22, 2019 169.35 172.05 168.58 171.30 2,615,158 +1.61(+0.95%)
May 21, 2019 169.77 170.02 168.53 169.69 2,249,305 +1.30(+0.77%)
May 20, 2019 168.68 170.40 168.15 168.39 2,144,250 -1.52(-0.89%)
May 17, 2019 169.27 171.24 169.11 169.91 2,266,600 -0.01(-0.01%)
May 16, 2019 169.40 172.02 169.34 169.92 2,716,158 +0.05(+0.03%)
May 15, 2019 167.23 170.60 166.30 169.87 2,860,094 +2.06(+1.23%)
May 14, 2019 167.68 169.72 167.30 167.81 2,525,307 +0.21(+0.13%)
May 13, 2019 169.24 169.60 167.17 167.60 3,371,890 -4.25(-2.47%)
May 10, 2019 172.46 172.46 168.44 171.85 2,942,300 -1.02(-0.59%)
May 09, 2019 171.24 173.18 169.44 172.87 2,854,351 +0.72(+0.42%)
May 08, 2019 173.50 175.50 171.70 172.15 3,367,790 -1.72(-0.99%)
May 07, 2019 175.14 176.41 172.50 173.87 2,795,957 -3.19(-1.80%)
May 06, 2019 175.49 177.24 173.88 177.06 2,734,976 -0.25(-0.14%)
May 03, 2019 176.93 177.77 176.47 177.31 2,944,400 +0.81(+0.46%)
May 02, 2019 176.06 178.30 174.30 176.50 3,013,837 +0.36(+0.20%)
May 01, 2019 175.40 178.50 171.25 176.14 6,109,362 -3.18(-1.77%)
Apr 30, 2019 181.63 182.04 177.88 179.32 3,960,933 -1.85(-1.02%)
Apr 29, 2019 181.45 182.47 179.59 181.17 2,660,974 -0.30(-0.17%)
Apr 26, 2019 180.70 181.85 180.03 181.47 2,445,400 +0.99(+0.55%)
Apr 25, 2019 177.08 181.02 175.92 180.48 2,453,370 +2.18(+1.22%)
Apr 24, 2019 180.14 180.83 178.26 178.30 2,711,570 -1.46(-0.81%)
Apr 23, 2019 176.94 180.65 175.75 179.76 3,471,559 +3.40(+1.93%)
Apr 22, 2019 177.10 177.57 174.87 176.36 3,215,917 -1.11(-0.63%)
Apr 18, 2019 183.24 183.49 176.85 177.47 8,266,500 -5.00(-2.74%)
Apr 17, 2019 188.35 188.74 181.53 182.47 5,210,575 -5.58(-2.97%)
Apr 16, 2019 192.27 192.57 187.44 188.05 2,727,309 -3.15(-1.65%)
Apr 15, 2019 191.84 193.18 189.85 191.20 2,038,310 -0.22(-0.11%)
Apr 12, 2019 193.02 193.48 190.79 191.42 2,060,700 -0.69(-0.36%)
Apr 11, 2019 194.57 194.79 190.65 192.11 2,082,550 -1.78(-0.92%)
Apr 10, 2019 194.15 195.00 192.34 193.89 1,653,193 +0.91(+0.47%)
Apr 09, 2019 193.59 194.00 192.51 192.98 1,872,822 -1.90(-0.97%)
Apr 08, 2019 194.53 195.31 192.56 194.88 1,629,766 -0.53(-0.27%)
Apr 05, 2019 193.88 196.87 193.30 195.41 2,163,200 +3.08(+1.60%)
Apr 04, 2019 192.85 194.43 190.99 192.33 1,785,930 -0.59(-0.31%)
Apr 03, 2019 193.18 193.87 191.71 192.92 1,948,131 +0.49(+0.25%)
Apr 02, 2019 191.81 192.82 191.20 192.43 2,141,794 +0.66(+0.34%)
Apr 01, 2019 191.14 192.56 190.51 191.77 2,729,325 +1.79(+0.94%)
Mar 29, 2019 189.37 191.00 188.50 189.98 3,189,800 +2.33(+1.24%)
Mar 28, 2019 187.08 187.89 186.00 187.65 1,885,633 +1.33(+0.71%)
Mar 27, 2019 188.25 188.60 185.22 186.32 2,010,099 -1.95(-1.04%)
Mar 26, 2019 187.55 189.59 187.03 188.27 2,359,018 +1.68(+0.90%)
Mar 25, 2019 186.64 187.78 185.04 186.59 2,523,724 -0.11(-0.06%)
Mar 22, 2019 190.96 192.87 186.55 186.70 3,144,700 -5.19(-2.70%)
Mar 21, 2019 189.73 192.37 189.18 191.89 2,292,922 +0.77(+0.40%)
Mar 20, 2019 191.50 192.77 189.87 191.12 2,378,743 -0.37(-0.19%)
Mar 19, 2019 191.93 192.76 190.92 191.49 2,268,734 +0.18(+0.09%)
Mar 18, 2019 191.08 192.52 190.19 191.31 2,430,279 +0.07(+0.04%)
Mar 15, 2019 188.46 191.64 188.10 191.24 6,864,900 +3.48(+1.85%)
Mar 14, 2019 187.53 188.86 185.89 187.76 2,909,668 +0.41(+0.22%)
Mar 13, 2019 184.70 188.34 184.18 187.35 2,719,684 +3.17(+1.72%)
Mar 12, 2019 184.61 184.95 183.52 184.18 2,677,185 +0.04(+0.02%)
Mar 11, 2019 181.84 184.60 181.40 184.14 2,816,931 +3.27(+1.81%)
Mar 08, 2019 180.60 181.31 179.01 180.87 2,750,900 -0.59(-0.33%)
Mar 07, 2019 182.92 183.16 180.60 181.46 3,421,744 -1.69(-0.92%)
Mar 06, 2019 188.88 189.37 182.43 183.15 3,956,166 -5.67(-3.00%)
Mar 05, 2019 190.00 190.67 188.79 188.82 3,445,248 -0.96(-0.51%)
Mar 04, 2019 191.82 192.12 187.41 189.78 2,274,816 -1.38(-0.72%)
Mar 01, 2019 191.39 192.06 190.47 191.16 2,409,400 +1.08(+0.57%)
Feb 28, 2019 191.38 191.63 189.73 190.08 2,772,970 -1.34(-0.70%)
Feb 27, 2019 188.74 192.19 188.66 191.42 1,886,181 +1.34(+0.70%)
Feb 26, 2019 189.56 191.65 189.36 190.08 2,402,197 +0.27(+0.14%)
Feb 25, 2019 188.66 190.47 187.89 189.81 3,118,512 +2.31(+1.23%)
Feb 22, 2019 185.89 188.86 185.81 187.50 2,774,100 +2.00(+1.08%)
Feb 21, 2019 186.39 187.40 184.75 185.50 2,947,581 -1.42(-0.76%)
Feb 20, 2019 187.19 189.22 186.48 186.92 2,985,858 -0.05(-0.03%)
Feb 19, 2019 187.79 188.47 186.85 186.97 2,267,508 -1.37(-0.73%)
Feb 15, 2019 188.07 189.10 185.99 188.34 3,314,600 +1.66(+0.89%)
Feb 14, 2019 187.59 187.79 185.76 186.68 2,611,504 -2.30(-1.22%)
Feb 13, 2019 189.22 190.12 188.40 188.98 2,165,181 +0.55(+0.29%)
Feb 12, 2019 187.33 188.96 186.43 188.43 2,412,412 +2.64(+1.42%)
Feb 11, 2019 186.79 187.11 185.51 185.79 2,867,315 -0.21(-0.11%)
Feb 08, 2019 183.41 186.05 183.41 186.00 2,601,100 +1.77(+0.96%)
Feb 07, 2019 190.67 190.67 182.67 184.23 4,114,561 -6.53(-3.42%)
Feb 06, 2019 188.31 191.87 188.11 190.76 3,322,377 +2.45(+1.30%)
Feb 05, 2019 186.20 189.06 185.72 188.31 4,844,906 +2.13(+1.14%)
Feb 04, 2019 186.96 187.14 184.29 186.18 2,923,411 -0.89(-0.48%)
Feb 01, 2019 186.51 187.83 185.56 187.07 2,488,800 -0.04(-0.02%)
Jan 31, 2019 184.78 187.60 183.91 187.11 4,393,021 +2.25(+1.22%)
Jan 30, 2019 188.89 189.76 179.65 184.86 8,087,885 -7.25(-3.77%)
Jan 29, 2019 192.18 193.67 190.80 192.11 2,969,066 +0.16(+0.08%)
Jan 28, 2019 194.97 194.97 190.01 191.95 4,186,244 -6.82(-3.43%)
Jan 25, 2019 201.95 202.23 196.88 198.77 4,381,600 -2.20(-1.09%)
Jan 24, 2019 201.61 202.40 199.74 200.97 2,390,808 -0.59(-0.29%)
Jan 23, 2019 201.99 203.95 200.13 201.56 1,917,493 -0.42(-0.21%)
Jan 22, 2019 202.62 203.48 200.78 201.98 3,172,562 -1.90(-0.93%)
Jan 18, 2019 203.33 204.33 201.04 203.88 3,094,900 +1.96(+0.97%)
Jan 17, 2019 198.38 202.53 197.98 201.92 2,341,766 +3.03(+1.52%)
Jan 16, 2019 199.30 200.44 197.59 198.89 3,252,544 -0.49(-0.25%)
Jan 15, 2019 196.30 199.99 196.04 199.38 2,837,902 +2.60(+1.32%)
Jan 14, 2019 199.49 200.00 196.66 196.78 3,377,845 -3.78(-1.88%)
Jan 11, 2019 200.64 200.99 198.00 200.56 3,379,600 -2.12(-1.05%)
Jan 10, 2019 200.37 203.52 199.47 202.68 3,037,860 +2.31(+1.15%)
Jan 09, 2019 202.36 202.90 199.63 200.37 2,840,744 -0.24(-0.12%)
Jan 08, 2019 199.20 201.12 196.68 200.61 3,192,899 +2.54(+1.28%)
Jan 07, 2019 194.76 199.36 194.00 198.07 3,018,094 +2.63(+1.35%)
Jan 04, 2019 191.46 196.51 190.84 195.44 4,193,400 +6.46(+3.42%)
Jan 03, 2019 192.15 194.18 188.67 188.98 4,011,795 -2.92(-1.52%)
Jan 02, 2019 192.52 193.20 188.95 191.90 3,007,779 -2.77(-1.42%)
Dec 31, 2018 191.93 195.80 191.61 194.67 2,764,700 +3.94(+2.07%)
Dec 28, 2018 191.63 194.59 190.06 190.73 2,477,400 +0.40(+0.21%)
Dec 27, 2018 185.36 190.41 183.62 190.33 3,083,098 +2.47(+1.31%)
Dec 26, 2018 179.04 188.03 178.88 187.86 2,867,709 +9.46(+5.30%)
Dec 24, 2018 179.50 182.93 178.29 178.40 2,205,100 -1.81(-1.00%)
Dec 21, 2018 183.85 187.61 179.21 180.21 7,829,900 -4.75(-2.57%)
Dec 20, 2018 185.06 186.54 182.72 184.96 3,726,278 -0.53(-0.29%)
Dec 19, 2018 187.02 191.76 182.53 185.49 3,995,459 -1.61(-0.86%)
Dec 18, 2018 191.44 191.94 184.41 187.10 3,155,090 -2.98(-1.57%)
Dec 17, 2018 192.24 194.45 188.64 190.08 2,919,350 -1.99(-1.04%)
Dec 14, 2018 195.04 196.15 191.66 192.07 2,981,300 -5.46(-2.76%)
Dec 13, 2018 196.77 197.66 195.22 197.53 2,067,211 +1.12(+0.57%)
Dec 12, 2018 198.09 199.44 196.30 196.41 2,665,559 +0.23(+0.12%)
Dec 11, 2018 195.91 198.41 194.34 196.18 2,923,607 +2.09(+1.08%)
Dec 10, 2018 193.03 194.79 188.19 194.09 2,718,326 +2.65(+1.38%)
Dec 07, 2018 197.89 198.40 191.05 191.44 3,152,400 -7.57(-3.80%)
Dec 06, 2018 195.72 199.01 193.20 199.01 3,340,007 +1.25(+0.63%)
Dec 04, 2018 204.60 205.74 197.29 197.76 3,881,100 -5.17(-2.55%)
Dec 03, 2018 208.10 208.30 200.38 202.93 4,016,453 -5.32(-2.55%)
Nov 30, 2018 202.15 208.99 201.79 208.25 4,537,600 +5.88(+2.91%)
Nov 29, 2018 199.78 204.00 199.53 202.37 1,856,723 +0.95(+0.47%)
Nov 28, 2018 196.96 202.02 196.06 201.42 2,617,824 +4.32(+2.19%)
Nov 27, 2018 193.16 197.23 191.87 197.10 2,329,162 +2.80(+1.44%)
Nov 26, 2018 194.94 196.31 192.49 194.30 2,194,581 +1.73(+0.90%)
Nov 23, 2018 191.25 194.48 190.77 192.57 1,349,200 -0.20(-0.10%)
Nov 21, 2018 192.77 192.77 192.77 0 -3.67(-1.87%)
Nov 20, 2018 196.32 198.68 192.76 196.44 3,288,763 +1.53(+0.78%)
Nov 19, 2018 194.92 196.77 192.87 194.91 2,620,976 +0.73(+0.38%)
Nov 16, 2018 192.36 195.24 191.69 194.18 3,862,400 +1.73(+0.90%)
Nov 15, 2018 188.34 192.63 187.12 192.45 2,607,144 +2.09(+1.10%)
Nov 14, 2018 192.03 193.40 189.66 190.36 2,850,297 -1.19(-0.62%)
Nov 13, 2018 192.91 194.82 191.03 191.55 2,232,189 -0.01(-0.01%)
Nov 12, 2018 193.65 194.72 190.48 191.56 2,109,077 -1.60(-0.83%)
Nov 09, 2018 195.37 196.91 192.18 193.16 2,344,800 -2.86(-1.46%)
Nov 08, 2018 197.54 198.28 195.28 196.02 2,383,215 -1.60(-0.81%)
Nov 07, 2018 192.81 197.73 192.01 197.62 3,077,281 +6.87(+3.60%)
Nov 06, 2018 190.21 192.70 189.52 190.75 2,070,461 +0.83(+0.44%)
Nov 05, 2018 187.68 190.72 187.55 189.92 2,600,435 +2.86(+1.53%)
Nov 02, 2018 194.29 195.34 185.82 187.06 3,696,400 -5.84(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.