Indicators

Honeywell International (NQ: HON )

205.97 -0.65 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	204.32	204.80	204.10	204.17	3,613,242	+0.12(+0.06%)
Mar 27, 2024	201.87	204.18	201.15	204.05	2,774,567	+4.11(+2.06%)
Mar 26, 2024	197.01	200.41	196.71	199.94	2,711,597	+2.51(+1.27%)
Mar 25, 2024	199.32	199.65	197.38	197.44	1,971,747	-2.24(-1.12%)
Mar 22, 2024	200.46	200.91	199.04	199.67	2,072,238	-0.65(-0.32%)
Mar 21, 2024	200.94	202.02	200.23	200.32	2,826,654	+0.20(+0.10%)
Mar 20, 2024	197.54	200.65	197.28	200.12	2,728,205	+2.13(+1.07%)
Mar 19, 2024	195.72	198.19	195.09	197.99	4,843,836	+2.27(+1.16%)
Mar 18, 2024	197.96	197.96	195.35	195.72	2,494,864	-0.93(-0.47%)
Mar 15, 2024	195.36	197.50	194.87	196.65	6,343,566	+1.33(+0.68%)
Mar 14, 2024	198.20	198.68	193.93	195.32	3,858,357	-3.36(-1.69%)
Mar 13, 2024	198.90	200.07	197.79	198.68	2,550,774	+0.60(+0.30%)
Mar 12, 2024	198.68	199.19	196.63	198.08	2,953,844	-1.15(-0.58%)
Mar 11, 2024	200.52	201.50	198.07	199.24	2,456,117	-0.46(-0.23%)
Mar 08, 2024	202.06	202.84	199.39	199.69	2,150,712	-1.85(-0.92%)
Mar 07, 2024	201.15	202.19	200.67	201.54	2,460,411	+2.10(+1.05%)
Mar 06, 2024	198.45	201.34	197.62	199.44	2,726,905	+3.13(+1.60%)
Mar 05, 2024	198.08	198.48	195.59	196.31	2,544,188	-1.88(-0.95%)
Mar 04, 2024	197.38	198.74	197.12	198.19	2,160,256	+0.57(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.