Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

52.49 +0.33 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.06	52.06	51.88	51.88	979	+0.10(+0.19%)
Mar 27, 2024	51.65	51.87	51.65	51.77	848	+0.24(+0.48%)
Mar 26, 2024	51.64	51.64	51.52	51.53	732	+0.03(+0.06%)
Mar 25, 2024	51.63	51.63	51.50	51.50	1,040	+0.03(+0.06%)
Mar 22, 2024	51.47	51.55	51.30	51.47	2,077	+0.00(+0.00%)
Mar 21, 2024	51.55	51.73	51.47	51.47	2,987	-0.24(-0.47%)
Mar 20, 2024	51.35	51.84	51.35	51.71	1,436	+0.43(+0.84%)
Mar 19, 2024	51.19	51.28	51.11	51.28	1,024	-0.41(-0.79%)
Mar 18, 2024	51.56	52.02	51.56	51.69	10,270	-0.19(-0.37%)
Mar 15, 2024	51.84	51.88	51.72	51.88	780	+0.05(+0.10%)
Mar 14, 2024	52.19	52.23	51.70	51.83	7,555	-0.13(-0.25%)
Mar 13, 2024	51.96	51.96	51.96	51.96	318	+0.15(+0.29%)
Mar 12, 2024	51.75	51.87	51.75	51.81	773	+0.06(+0.12%)
Mar 11, 2024	51.95	51.96	51.74	51.75	1,879	-0.12(-0.24%)
Mar 08, 2024	51.86	51.88	51.76	51.88	2,171	+0.02(+0.03%)
Mar 07, 2024	51.75	51.97	51.75	51.86	6,244	+0.20(+0.39%)
Mar 06, 2024	51.67	51.67	51.52	51.66	367,745	+0.53(+1.04%)
Mar 05, 2024	51.24	51.25	51.01	51.13	4,569	-0.23(-0.45%)
Mar 04, 2024	51.63	51.63	51.36	51.36	4,282	-0.37(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.