Indicators

Nepra Foods Inc (OP: NPRFF )

0.1875 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.1000	0	+0.03(+33.33%)
Mar 25, 2024				0.0750	0	-0.04(-31.82%)
Mar 22, 2024	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+10.00%)
Mar 21, 2024	0.1000	0.1000	0.0825	0.1000	5,050	+0.00(+1.01%)
Mar 20, 2024	0.1000	0.1000	0.0990	0.0990	350	-0.00(-1.00%)
Mar 19, 2024	0.1000	0.1000	0.1000	0.1000	1,305	+0.00(+2.04%)
Mar 18, 2024	0.0900	0.0980	0.0750	0.0980	19,025	+0.02(+32.79%)
Mar 14, 2024				0.0738	50	+0.01(+23.00%)
Mar 13, 2024	0.1000	0.1000	0.0600	0.0600	34,000	-0.02(-25.93%)
Mar 12, 2024	0.0810	0.0810	0.0610	0.0810	3,525	+0.00(+0.62%)
Mar 11, 2024	0.0805	0.0805	0.0805	0.0805	1,125	-0.02(-19.50%)
Mar 08, 2024	0.0800	0.1000	0.0800	0.1000	20,490	+0.00(+0.00%)
Mar 07, 2024	0.0772	0.1000	0.0720	0.1000	12,300	+0.01(+11.23%)
Mar 06, 2024	0.0898	0.0899	0.0600	0.0899	14,255	+0.00(+5.89%)
Mar 05, 2024	0.0898	0.0898	0.0650	0.0849	17,636	+0.00(+0.00%)
Mar 04, 2024	0.0749	0.0849	0.0600	0.0849	21,015	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.