Indicators

Ultra Silver 2X ETF (NY: AGQ )

33.87 -0.42 (-1.22%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.12	24.19	23.81	24.10	1,030,442	+0.44(+1.86%)
Feb 28, 2024	23.58	23.67	23.42	23.66	586,906	-0.04(-0.17%)
Feb 27, 2024	24.05	24.10	23.56	23.70	982,216	-0.10(-0.42%)
Feb 26, 2024	23.81	23.96	23.65	23.80	1,184,876	-0.93(-3.76%)
Feb 23, 2024	24.28	24.85	24.03	24.73	1,191,829	+0.39(+1.60%)
Feb 22, 2024	24.58	24.68	24.29	24.34	689,805	-0.34(-1.38%)
Feb 21, 2024	25.01	25.01	24.37	24.68	915,078	-0.25(-1.00%)
Feb 20, 2024	25.22	25.25	24.86	24.93	798,793	-0.83(-3.22%)
Feb 16, 2024	24.97	25.99	24.59	25.76	1,146,539	+1.07(+4.33%)
Feb 15, 2024	24.45	24.98	24.43	24.69	1,312,399	+1.14(+4.84%)
Feb 14, 2024	23.04	23.76	22.99	23.55	936,009	+0.58(+2.53%)
Feb 13, 2024	23.53	23.53	22.79	22.97	2,019,689	-1.36(-5.59%)
Feb 12, 2024	24.00	24.49	23.94	24.33	847,044	+0.19(+0.79%)
Feb 09, 2024	23.85	24.21	23.61	24.14	762,352	+0.06(+0.25%)
Feb 08, 2024	23.55	24.20	23.44	24.08	1,360,272	+0.74(+3.17%)
Feb 07, 2024	23.58	23.82	23.33	23.34	1,270,762	-0.45(-1.89%)
Feb 06, 2024	23.55	23.93	23.47	23.79	901,237	+0.16(+0.68%)
Feb 05, 2024	23.56	23.82	23.45	23.63	1,649,780	-0.68(-2.80%)
Feb 02, 2024	24.00	24.45	23.74	24.31	2,593,717	-1.19(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.