Indicators

US Technology Ishares ETF (NY: IYW )

149.42 -0.47 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	151.66	153.36	150.47	150.50	969,743	-0.60(-0.40%)
Jun 27, 2024	150.67	151.69	150.50	151.10	936,060	+0.25(+0.17%)
Jun 26, 2024	150.32	151.15	149.83	150.85	610,861	+0.52(+0.35%)
Jun 25, 2024	148.65	150.49	148.33	150.33	1,403,372	+2.52(+1.70%)
Jun 24, 2024	149.66	150.15	147.81	147.81	740,959	-2.56(-1.70%)
Jun 21, 2024	150.83	151.77	149.67	150.37	1,179,367	-0.97(-0.64%)
Jun 20, 2024	154.22	154.41	150.67	151.34	1,076,490	-2.12(-1.38%)
Jun 18, 2024	152.92	153.66	152.57	153.46	498,592	+0.70(+0.46%)
Jun 17, 2024	151.28	153.40	150.66	152.76	905,740	+1.68(+1.11%)
Jun 14, 2024	150.10	151.19	149.87	151.08	491,768	+0.84(+0.56%)
Jun 13, 2024	150.54	150.87	149.27	150.24	860,843	+0.98(+0.66%)
Jun 12, 2024	147.71	150.43	147.40	149.26	608,775	+3.29(+2.25%)
Jun 11, 2024	143.65	145.97	143.50	145.97	488,388	+2.12(+1.47%)
Jun 10, 2024	142.85	144.29	142.62	143.85	405,441	+0.47(+0.33%)
Jun 07, 2024	143.09	143.99	142.43	143.38	792,155	+0.19(+0.13%)
Jun 06, 2024	143.85	144.27	142.69	143.19	1,510,042	-0.42(-0.29%)
Jun 05, 2024	141.30	143.63	141.18	143.61	830,141	+3.76(+2.69%)
Jun 04, 2024	139.67	140.08	138.78	139.85	575,387	+0.21(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.