Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.08	10.08	10.07	10.08	2,665	-0.01(-0.10%)
Mar 27, 2024	10.12	10.12	10.09	10.09	1,257	+0.03(+0.30%)
Mar 26, 2024	10.05	10.08	10.04	10.06	1,973	-0.02(-0.20%)
Mar 25, 2024	10.08	10.08	10.08	10.08	628	+0.03(+0.27%)
Mar 22, 2024	10.10	10.10	10.05	10.05	1,454	-0.01(-0.07%)
Mar 21, 2024	10.09	10.10	10.06	10.06	3,333	-0.02(-0.22%)
Mar 20, 2024	10.03	10.08	10.03	10.08	1,758	-0.02(-0.18%)
Mar 19, 2024	10.09	10.11	10.05	10.10	3,209	+0.02(+0.20%)
Mar 18, 2024	10.08	10.09	10.08	10.08	2,232	+0.04(+0.40%)
Mar 15, 2024	10.06	10.06	10.03	10.04	1,827	+0.00(+0.00%)
Mar 14, 2024	10.09	10.09	10.04	10.04	1,547	-0.05(-0.50%)
Mar 13, 2024	10.08	10.10	10.07	10.09	12,803	+0.00(+0.00%)
Mar 12, 2024	10.05	10.12	10.05	10.09	11,730	+0.02(+0.20%)
Mar 11, 2024	10.04	10.07	10.04	10.07	4,147	+0.07(+0.69%)
Mar 08, 2024	10.05	10.06	9.952	10.00	23,958	-0.03(-0.30%)
Mar 07, 2024	9.989	10.03	9.989	10.03	1,081	+0.00(+0.00%)
Mar 06, 2024	10.01	10.04	10.00	10.03	5,484	+0.01(+0.10%)
Mar 05, 2024	10.04	10.04	10.00	10.02	5,174	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.