Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.41 -0.03 (-0.15%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.49	20.51	20.47	20.48	14,594	-0.01(-0.06%)
Mar 27, 2024	20.40	20.50	20.40	20.50	6,267	+0.09(+0.45%)
Mar 26, 2024	20.38	20.42	20.37	20.41	14,311	+0.00(+0.00%)
Mar 25, 2024	20.43	20.43	20.40	20.41	9,719	-0.06(-0.29%)
Mar 22, 2024	20.46	20.48	20.42	20.46	15,867	+0.05(+0.24%)
Mar 21, 2024	20.43	20.44	20.32	20.42	26,087	-0.14(-0.68%)
Mar 20, 2024	20.33	20.55	20.30	20.55	45,897	+0.20(+1.00%)
Mar 19, 2024	20.33	20.39	20.32	20.35	13,962	+0.08(+0.39%)
Mar 18, 2024	20.30	20.31	20.27	20.27	11,655	-0.02(-0.11%)
Mar 15, 2024	20.30	20.30	20.28	20.29	8,429	-0.01(-0.04%)
Mar 14, 2024	20.34	20.34	20.28	20.30	11,685	-0.16(-0.79%)
Mar 13, 2024	20.42	20.46	20.42	20.46	22,045	+0.01(+0.04%)
Mar 12, 2024	20.49	20.49	20.45	20.45	7,317	-0.08(-0.39%)
Mar 11, 2024	20.50	20.55	20.50	20.53	17,978	+0.04(+0.19%)
Mar 08, 2024	20.53	20.54	20.48	20.50	11,841	+0.02(+0.08%)
Mar 07, 2024	20.47	20.48	20.43	20.48	11,078	+0.05(+0.23%)
Mar 06, 2024	20.43	20.47	20.43	20.43	3,223	+0.04(+0.21%)
Mar 05, 2024	20.35	20.42	20.35	20.39	16,219	+0.12(+0.61%)
Mar 04, 2024	20.28	20.30	20.25	20.27	11,036	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.