Indicators

Uipath Inc Cl A (NY: PATH )

19.48 +0.18 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.84	23.96	23.45	23.75	9,221,739	+0.39(+1.67%)
Feb 28, 2024	23.49	23.75	23.01	23.36	6,759,694	-0.32(-1.35%)
Feb 27, 2024	24.17	24.34	23.48	23.68	10,393,128	-0.33(-1.37%)
Feb 26, 2024	23.46	24.24	23.37	24.01	8,675,770	+0.68(+2.91%)
Feb 23, 2024	23.57	23.87	23.19	23.33	5,939,642	-0.09(-0.38%)
Feb 22, 2024	23.77	23.96	23.17	23.42	8,187,919	+0.52(+2.27%)
Feb 21, 2024	23.21	23.36	22.66	22.90	7,741,362	-0.92(-3.86%)
Feb 20, 2024	24.50	24.60	23.32	23.82	9,985,450	-1.14(-4.57%)
Feb 16, 2024	25.28	25.48	24.61	24.96	9,172,193	-0.71(-2.77%)
Feb 15, 2024	26.30	26.56	25.50	25.67	8,751,128	-0.34(-1.31%)
Feb 14, 2024	25.45	26.10	25.16	26.01	9,892,387	+1.07(+4.29%)
Feb 13, 2024	25.01	25.95	24.27	24.94	15,115,853	-1.94(-7.22%)
Feb 12, 2024	27.13	27.87	26.65	26.88	18,287,452	+0.53(+2.01%)
Feb 09, 2024	25.22	26.94	25.04	26.35	21,214,102	+1.99(+8.17%)
Feb 08, 2024	23.52	24.90	23.27	24.36	14,744,073	+0.88(+3.75%)
Feb 07, 2024	23.32	23.57	22.93	23.48	7,438,041	+0.33(+1.43%)
Feb 06, 2024	22.80	23.19	22.58	23.15	5,669,763	+0.64(+2.84%)
Feb 05, 2024	23.41	23.63	22.16	22.51	7,698,343	-0.93(-3.97%)
Feb 02, 2024	22.80	23.49	22.61	23.44	7,331,752	+0.33(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.