Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.16	33.29	33.16	33.29	1,012	+0.12(+0.36%)
Jul 28, 2023	33.20	33.20	33.18	33.18	275	+0.20(+0.61%)
Jul 27, 2023	33.27	33.27	32.97	32.97	248	-0.12(-0.35%)
Jul 26, 2023	33.07	33.09	32.99	33.09	5,173	-0.00(-0.01%)
Jul 25, 2023	33.01	33.09	33.01	33.09	296	+0.07(+0.23%)
Jul 24, 2023	32.92	33.02	32.91	33.02	12,703	+0.13(+0.39%)
Jul 21, 2023	32.97	32.97	32.89	32.89	4,245	+0.09(+0.28%)
Jul 20, 2023	32.87	32.87	32.80	32.80	3,055	-0.12(-0.35%)
Jul 19, 2023	32.93	32.93	32.91	32.91	511	+0.07(+0.23%)
Jul 18, 2023	32.84	32.84	32.84	32.84	28	+0.19(+0.58%)
Jul 17, 2023	32.49	32.65	32.49	32.65	1,695	+0.20(+0.61%)
Jul 14, 2023	32.53	32.53	32.45	32.45	312	-0.28(-0.85%)
Jul 13, 2023	32.61	32.73	32.61	32.73	1,872	+0.21(+0.64%)
Jul 12, 2023	32.52	32.52	32.52	32.52	125	+0.21(+0.64%)
Jul 11, 2023	32.14	32.32	32.14	32.32	3,854	+0.33(+1.03%)
Jul 10, 2023	31.96	31.99	31.93	31.99	3,140	+0.30(+0.95%)
Jul 07, 2023	31.68	31.68	31.68	31.68	100	-0.02(-0.06%)
Jul 06, 2023	31.57	31.70	31.46	31.70	17,576	-0.19(-0.61%)
Jul 05, 2023	31.96	31.96	31.90	31.90	1,552	-0.31(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.