Indicators

Kura Oncology (NQ: KURA )

22.32 +0.15 (+0.68%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.79	12.01	11.71	11.92	482,727	+0.06(+0.51%)
Feb 27, 2023	11.86	12.03	11.74	11.86	501,571	+0.16(+1.37%)
Feb 24, 2023	12.00	12.40	11.41	11.70	1,648,445	-0.33(-2.74%)
Feb 23, 2023	11.99	12.34	11.70	12.03	1,141,834	+0.07(+0.59%)
Feb 22, 2023	11.89	12.00	11.74	11.96	514,688	+0.14(+1.18%)
Feb 21, 2023	12.24	12.30	11.79	11.82	730,169	-0.45(-3.67%)
Feb 17, 2023	12.31	12.46	11.87	12.27	467,247	+0.28(+2.34%)
Feb 16, 2023	11.94	12.09	11.85	11.99	772,061	-0.10(-0.83%)
Feb 15, 2023	12.24	12.45	11.98	12.09	645,571	-0.25(-2.03%)
Feb 14, 2023	12.38	12.73	12.06	12.34	650,534	-0.05(-0.40%)
Feb 13, 2023	12.48	12.61	12.19	12.39	335,500	-0.09(-0.72%)
Feb 10, 2023	12.62	12.62	12.34	12.48	340,659	-0.14(-1.11%)
Feb 09, 2023	12.59	12.80	12.52	12.62	323,069	+0.05(+0.40%)
Feb 08, 2023	13.11	13.15	12.55	12.57	299,583	-0.58(-4.41%)
Feb 07, 2023	13.16	13.32	12.93	13.15	557,686	-0.02(-0.15%)
Feb 06, 2023	13.38	13.55	13.13	13.17	317,119	-0.21(-1.57%)
Feb 03, 2023	13.53	13.77	13.27	13.38	549,105	-0.34(-2.48%)
Feb 02, 2023	14.34	14.49	13.65	13.72	681,526	-0.17(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.