Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

64.86 -0.05 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.92	55.92	55.17	55.21	4,154	-0.27(-0.48%)
Sep 28, 2023	55.39	55.48	55.39	55.48	1,379	+0.44(+0.80%)
Sep 27, 2023	55.10	55.10	54.74	55.04	3,177	-0.11(-0.21%)
Sep 26, 2023	55.41	55.48	55.14	55.16	5,204	-0.62(-1.10%)
Sep 25, 2023	55.47	55.82	55.75	55.77	2,240	-0.28(-0.50%)
Sep 22, 2023	56.35	56.42	56.04	56.05	6,403	+0.05(+0.09%)
Sep 21, 2023	56.47	56.47	56.00	56.00	4,878	-0.75(-1.33%)
Sep 20, 2023	57.43	57.43	56.75	56.75	6,547	-0.15(-0.27%)
Sep 19, 2023	56.76	56.91	56.76	56.91	1,137	+0.09(+0.16%)
Sep 18, 2023	56.84	56.84	56.68	56.81	1,012	-0.10(-0.17%)
Sep 15, 2023	57.20	57.20	56.91	56.91	2,239	-0.27(-0.47%)
Sep 14, 2023	56.94	57.18	56.94	57.18	2,782	+0.82(+1.46%)
Sep 13, 2023	56.44	56.52	56.36	56.36	857	-0.09(-0.16%)
Sep 12, 2023	56.51	56.63	56.45	56.45	2,650	-0.22(-0.38%)
Sep 11, 2023	56.56	56.67	56.56	56.67	2,377	+0.73(+1.31%)
Sep 08, 2023	55.93	55.93	55.93	55.93	159	-0.02(-0.04%)
Sep 07, 2023	56.02	56.02	55.95	55.95	1,166	-0.22(-0.39%)
Sep 06, 2023	56.16	56.17	56.13	56.17	1,258	-0.14(-0.24%)
Sep 05, 2023	56.38	56.44	56.31	56.31	1,979	-0.59(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.